{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":235,"n_cols":7,"rows_kept":235,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GPRKD","12/9/2025",6.41,6.42,6.27,3038,6.4]
["GPRKD","11/9/2025",6.5,6.5,6.36,2808,6.45]
["GPRKD","10/9/2025",6.38,6.39,6.32,239,6.31]
["GPRKD","9/9/2025",6.33,6.37,6.22,680,6.16]
["GPRKD","8/9/2025",6.47,6.47,6.08,5418,6.35]
["GPRKD","5/9/2025",6.45,6.45,6.33,1703,6.4]
["GPRKD","4/9/2025",6.46,6.46,6.26,370,6.24]
["GPRKD","3/9/2025",6.53,6.53,6.19,6690,6.56]
["GPRKD","2/9/2025",6.57,6.65,6.48,1856,6.55]
["GPRKD","1/9/2025",6.51,6.64,6.45,2208,6.57]
["GPRKD","29/8/2025",6.52,6.65,6.5,2720,6.54]
["GPRKD","28/8/2025",6.45,6.52,6.2,143,6.45]
["GPRKD","27/8/2025",6.34,6.54,6.31,5915,6.36]
["GPRKD","26/8/2025",6.49,6.5,6.26,2905,6.44]
["GPRKD","25/8/2025",6.56,6.56,6.4,3061,6.67]
["GPRKD","22/8/2025",6.57,6.71,6.57,6821,6.47]
["GPRKD","21/8/2025",6.4,6.54,6.4,331,6.34]
["GPRKD","20/8/2025",6.34,6.38,6.18,4995,6.22]
["GPRKD","19/8/2025",6.74,6.74,6.2,2928,6.552]
["GPRKD","18/8/2025",6.78,6.78,6.66,540,6.69]
["GPRKD","14/8/2025",6.62,6.73,6.62,449,6.74]
["GPRKD","13/8/2025",6.72,6.78,6.7,3284,6.56]
["GPRKD","12/8/2025",6.5,6.9,6.3,10446,6.7]
["GPRKD","11/8/2025",6.46,6.7,6.46,6030,6.53]
["GPRKD","8/8/2025",6.73,6.73,6.4,1110,6.59]
["GPRKD","7/8/2025",6.75,6.75,6.5,1180,6.48]
["GPRKD","6/8/2025",6.74,6.74,6.4,6558,6.62]
["GPRKD","5/8/2025",6.4,6.62,6.29,993,6.38]
["GPRKD","4/8/2025",6.21,6.53,6.21,1175,6.4]
["GPRKD","1/8/2025",6.4,6.4,6.27,279,6.45]
["GPRKD","31/7/2025",6.63,6.64,6.39,5549,6.58]
["GPRKD","30/7/2025",6.74,6.77,6.58,2695,6.83]
["GPRKD","29/7/2025",6.71,6.71,6.71,1,6.79]
["GPRKD","28/7/2025",6.82,6.82,6.74,2289,6.75]
["GPRKD","25/7/2025",6.97,6.97,6.72,2327,6.86]
["GPRKD","24/7/2025",6.86,6.95,6.76,1525,6.95]
["GPRKD","23/7/2025",7.1,7.1,7.1,192,6.79]
["GPRKD","22/7/2025",6.79,6.79,6.79,24,6.86]
["GPRKD","21/7/2025",6.64,6.89,6.58,249,6.41]
["GPRKD","18/7/2025",6.94,6.94,6.65,1584,6.65]
["GPRKD","17/7/2025",6.9,7,6.64,4064,6.73]
["GPRKD","16/7/2025",6.87,7.01,6.7,10263,6.94]
["GPRKD","15/7/2025",7.02,7.09,6.93,1291,7.01]
["GPRKD","14/7/2025",6.95,6.95,6.94,6,7.15]
["GPRKD","11/7/2025",7.25,7.39,7.12,2548,7.3]
["GPRKD","10/7/2025",7.09,7.3,7.09,2653,7.23]
["GPRKD","8/7/2025",7.05,7.33,6.99,922,6.95]
["GPRKD","7/7/2025",7.11,7.11,6.87,9260,7.2]
["GPRKD","4/7/2025",7.21,7.3,7.13,2078,7.18]
["GPRKD","3/7/2025",7,7.2,7,708,7]
["GPRKD","2/7/2025",6.78,7.08,6.78,2029,6.68]
["GPRKD","1/7/2025",6.5,6.69,6.5,424,6.7]
["GPRKD","30/6/2025",6.7,6.75,6.48,32867,6.74]
["GPRKD","27/6/2025",6.82,6.84,6.69,21278,6.88]
["GPRKD","26/6/2025",6.78,6.9,6.77,3329,6.77]
["GPRKD","25/6/2025",6.9,6.9,6.88,50,7.02]
["GPRKD","24/6/2025",7.02,7.07,6.93,1051,7]
["GPRKD","23/6/2025",7.45,7.45,6.9,7085,7.45]
["GPRKD","19/6/2025",7.42,7.48,7.42,408,7.63]
["GPRKD","18/6/2025",7.84,7.84,7.4,3879,7.7]
["GPRKD","17/6/2025",7.81,7.85,7.7,6300,7.69]
["GPRKD","13/6/2025",7.65,7.69,7.65,21,7.51]
["GPRKD","12/6/2025",7.48,7.6,7.41,1939,7.55]
["GPRKD","11/6/2025",7.31,7.55,7.31,366,7.47]
["GPRKD","10/6/2025",7.27,7.5,7.23,15456,7]
["GPRKD","9/6/2025",7.09,7.24,7,5584,7.06]
["GPRKD","6/6/2025",6.93,7.06,6.89,2341,6.85]
["GPRKD","5/6/2025",6.89,6.97,6.89,6,7.32]
["GPRKD","4/6/2025",7.22,7.45,6.93,6999,7.22]
["GPRKD","3/6/2025",6.74,7.12,6.74,279,6.61]
["GPRKD","2/6/2025",6.55,6.71,6.55,4311,6.38]
["GPRKD","30/5/2025",6.29,6.54,6.29,56,6.59]
["GPRKD","29/5/2025",6.59,6.59,6.4,3175,6.44]
["GPRKD","28/5/2025",6.59,6.59,6.59,2,6.59]
["GPRKD","27/5/2025",6.62,6.62,6.59,42,6.88]
["GPRKD","26/5/2025",6.96,6.96,6.85,1692,6.9]
["GPRKD","23/5/2025",6.8,6.96,6.8,1492,6.76]
["GPRKD","22/5/2025",6.79,6.79,6.7,624,6.87]
["GPRKD","21/5/2025",7.04,7.04,6.84,4975,6.98]
["GPRKD","19/5/2025",6.75,6.92,6.67,18036,6.89]
["GPRKD","16/5/2025",6.7,6.94,6.7,41970,6.73]
["GPRKD","15/5/2025",6.7,6.95,6.63,189,7.17]
["GPRKD","14/5/2025",7.12,7.25,6.99,3244,7.2]
["GPRKD","13/5/2025",7.1,7.24,7.09,473,6.95]
["GPRKD","12/5/2025",6.99,6.99,6.95,168,6.55]
["GPRKD","9/5/2025",6.85,6.94,6.63,3196,6.77]
["GPRKD","8/5/2025",6.82,6.93,6.8,146,7.07]
["GPRKD","7/5/2025",6.83,7.07,6.83,260,6.75]
["GPRKD","6/5/2025",6.84,6.88,6.69,1331,6.66]
["GPRKD","5/5/2025",6.65,6.78,6.59,1401,6.82]
["GPRKD","30/4/2025",6.9,6.9,6.9,20,7.11]
["GPRKD","29/4/2025",7,7.22,7,1889,7.17]
["GPRKD","28/4/2025",6.91,7.17,6.91,2842,6.94]
["GPRKD","25/4/2025",6.95,7.1,6.94,678,6.94]
["GPRKD","24/4/2025",6.33,6.99,6.33,945,6.76]
["GPRKD","23/4/2025",6.8,6.8,6.76,186,6.79]
["GPRKD","22/4/2025",6.52,6.68,6.46,970,6.37]
["GPRKD","21/4/2025",6.35,6.36,6.35,40,6.55]
["GPRKD","16/4/2025",6.5,6.77,6.5,6596,6.5]
["GPRKD","15/4/2025",6.5,6.6,6.32,8560,6.45]
["GPRKD","14/4/2025",6.5,6.5,6.5,112,6.45]
["GPRKD","11/4/2025",6.37,6.45,6.37,130,5.96]
["GPRKD","10/4/2025",5.92,5.98,5.92,50,6.01]
["GPRKD","9/4/2025",5.8,6.5,5.65,2596,5.81]
["GPRKD","8/4/2025",6.5,6.5,5.8,5001,6.31]
["GPRKD","7/4/2025",6.35,6.5,6.24,419,6.6]
["GPRKD","4/4/2025",7.44,7.44,6.38,5161,7.45]
["GPRKD","3/4/2025",7.98,7.98,7.4,4620,8.19]
["GPRKD","1/4/2025",8.16,8.19,8.16,116,8.14]
["GPRKD","31/3/2025",8.05,8.15,7.95,1081,8.03]
["GPRKD","28/3/2025",8.01,8.01,8.01,24,8.29]
["GPRKD","27/3/2025",8.13,8.27,8.08,511,8.19]
["GPRKD","26/3/2025",8.66,8.66,8.29,85,7.72]
["GPRKD","25/3/2025",7.72,7.72,7.72,14,7.72]
["GPRKD","21/3/2025",7.75,7.83,7.68,2727,7.8]
["GPRKD","20/3/2025",7.88,7.88,7.7,2475,7.88]
["GPRKD","19/3/2025",8.24,8.24,7.73,1391,7.992]
["GPRKD","18/3/2025",8.24,8.24,8.02,3,8.23]
["GPRKD","17/3/2025",8.33,8.42,8.25,2434,8.24]
["GPRKD","14/3/2025",8.02,8.25,8.02,1331,7.98]
["GPRKD","13/3/2025",7.86,8.03,7.85,200,7.9]
["GPRKD","12/3/2025",7.97,8.03,7.89,2058,7.6]
["GPRKD","11/3/2025",8.2,8.2,7.59,1897,7.79]
["GPRKD","10/3/2025",8,8,7.55,3452,8.04]
["GPRKD","7/3/2025",8.24,8.38,8.01,1839,7.7]
["GPRKD","6/3/2025",7.8,8.15,7.6,4523,7.75]
["GPRKD","5/3/2025",7.52,7.76,7.49,19,8.35]
["GPRKD","28/2/2025",8.3,8.4,8.17,3149,8.59]
["GPRKD","27/2/2025",9,9,8.5,6304,8.95]
["GPRKD","26/2/2025",8.8,9,8.8,1823,8.96]
["GPRKD","25/2/2025",9,9,8.66,338,9.11]
["GPRKD","24/2/2025",9,9.13,9,65,9.24]
["GPRKD","21/2/2025",9.28,9.45,9.2,308,9.46]
["GPRKD","20/2/2025",9.44,9.46,9.38,112,9.42]
["GPRKD","19/2/2025",9.4,9.8,9.24,3923,9.35]
["GPRKD","18/2/2025",9.05,9.37,9.05,4007,9.02]
["GPRKD","17/2/2025",8.97,9.1,8.97,77,9.2]
["GPRKD","14/2/2025",9.32,9.32,9.16,756,9.19]
["GPRKD","13/2/2025",9.2,9.2,9.19,40,9.08]
["GPRKD","12/2/2025",8.97,9.27,8.97,105,9.28]
["GPRKD","11/2/2025",9.49,9.49,9.11,2542,9.15]
["GPRKD","10/2/2025",9.39,9.4,9.39,106,9.14]
["GPRKD","7/2/2025",9.09,9.14,9.01,583,9.03]
["GPRKD","6/2/2025",9.15,9.15,9,253,9.09]
["GPRKD","5/2/2025",9.21,9.21,8.95,675,9.27]
["GPRKD","4/2/2025",9.55,9.55,9.1,174,9.21]
["GPRKD","3/2/2025",9.6,9.6,9.1,1629,9.45]
["GPRKD","31/1/2025",10,10.05,9.43,4553,9.66]
["GPRKD","30/1/2025",9.5,9.89,9.4,4957,9.5]
["GPRKD","29/1/2025",9.35,9.8,9.35,61,9.35]
["GPRKD","28/1/2025",9.46,9.5,9.2,1429,9.43]
["GPRKD","27/1/2025",9.51,9.7,9.05,3258,9.67]
["GPRKD","24/1/2025",9.8,10,9.5,475,9.8]
["GPRKD","23/1/2025",10.1,10.25,9.8,2872,10.1]
["GPRKD","22/1/2025",10.3,10.45,10.15,5255,10.45]
["GPRKD","21/1/2025",10.05,10.35,9.85,644,11]
["GPRKD","20/1/2025",11,11.35,10.75,3202,11.4]
["GPRKD","17/1/2025",11.9,11.9,11,33232,11.35]
["GPRKD","16/1/2025",11.8,12.25,11,7653,11.9]
["GPRKD","15/1/2025",11.4,11.9,11.35,963,11.5]
["GPRKD","14/1/2025",11.75,11.75,11.2,2434,11.55]
["GPRKD","13/1/2025",11.7,12,11.35,3277,11.6]
["GPRKD","10/1/2025",12.25,12.25,11.45,404,12]
["GPRKD","9/1/2025",11.75,11.9,11.6,18777,11.35]
["GPRKD","8/1/2025",11,11.65,11,174,11.25]
["GPRKD","7/1/2025",11,11.5,10.7,2575,10.75]
["GPRKD","6/1/2025",11,11.25,10.7,2032,11]
["GPRKD","3/1/2025",10.6,10.65,10.15,4579,10.2]
["GPRKD","2/1/2025",9.8,10.45,9.75,3273,9.33]
["GPRKD","30/12/2024",9.4,9.4,8.87,4981,8.8]
["GPRKD","27/12/2024",8.96,9,8.7,745,9.06]
["GPRKD","26/12/2024",9.3,9.3,9,646,9.29]
["GPRKD","24/12/2024",9.1,9.29,9,1586,9.21]
["GPRKD","23/12/2024",9.28,9.28,9.07,4943,9.48]
["GPRKD","20/12/2024",9.38,9.38,9.35,209,9.25]
["GPRKD","19/12/2024",10.1,10.1,9.5,3966,10.4]
["GPRKD","18/12/2024",10.1,10.85,10.05,2054,10.5]
["GPRKD","17/12/2024",10.9,11,10.05,2568,10.9]
["GPRKD","16/12/2024",11.2,11.3,10.7,2135,11.1]
["GPRKD","13/12/2024",11.3,11.3,10.6,612,11.5]
["GPRKD","12/12/2024",11.8,11.8,11.2,3555,11.35]
["GPRKD","11/12/2024",11.2,11.4,11,3859,11.3]
["GPRKD","10/12/2024",11.6,11.75,11.25,4810,11.6]
["GPRKD","9/12/2024",11.45,11.95,11.25,5760,11.4]
["GPRKD","6/12/2024",11.85,11.85,11.05,10980,11.5]
["GPRKD","5/12/2024",11.55,12.1,11.2,5655,11.95]
["GPRKD","4/12/2024",12.75,13,11.95,18575,12.45]
["GPRKD","3/12/2024",11.25,11.65,11.25,113,10]
["GPRKD","2/12/2024",10.45,12,10.45,493,10.95]
["GPRKD","29/11/2024",10,10,10,10,8.448]
["GPRKD","28/11/2024",9.65,10,9.65,335,10.75]
["GPRKD","27/11/2024",9.3,10.9,9.25,691,9.5]
["GPRKD","26/11/2024",9.45,9.5,9.1,290,9.42]
["GPRKD","25/11/2024",9.45,9.7,9.4,571,9.2]
["GPRKD","22/11/2024",8.9,9.2,8.9,136,8.89]
["GPRKD","21/11/2024",8.82,8.89,8.6,247,8.488]
["GPRKD","20/11/2024",8.64,8.64,8.64,12,8.9]
["GPRKD","19/11/2024",8.9,8.9,8.9,12,8.9]
["GPRKD","15/11/2024",8.88,8.92,8.88,372,8.79]
["GPRKD","12/11/2024",8.7,8.79,8.7,54,8.3]
["GPRKD","11/11/2024",8.3,8.3,8.3,10,8.35]
["GPRKD","8/11/2024",8.45,8.45,8.35,5,8.3]
["GPRKD","7/11/2024",8.35,8.35,8.3,15,8.35]
["GPRKD","5/11/2024",8.42,8.42,8.35,79,8.19]
["GPRKD","4/11/2024",8.19,8.19,8.19,60,8.19]
["GPRKD","1/11/2024",8.19,8.2,8.19,76,8.39]
["GPRKD","31/10/2024",8.39,8.39,8.39,9,8.52]
["GPRKD","29/10/2024",8.52,8.52,8.52,3,8.31]
["GPRKD","25/10/2024",8.31,8.31,8.31,76,8.75]
["GPRKD","22/10/2024",8.75,8.75,8.75,76,8.44]
["GPRKD","18/10/2024",8.08,8.44,8.08,7,7.75]
["GPRKD","17/10/2024",7.75,7.75,7.75,1,8.49]
["GPRKD","16/10/2024",8.45,8.5,8.45,51,8.5]
["GPRKD","15/10/2024",8.5,8.5,8.5,11,8.63]
["GPRKD","14/10/2024",8.9,8.9,8.63,61,8.9]
["GPRKD","9/10/2024",8.75,8.9,8.61,206,8.5]
["GPRKD","8/10/2024",8.5,8.5,8.5,2,8.65]
["GPRKD","7/10/2024",8.65,8.65,8.65,5,8.1]
["GPRKD","27/9/2024",8.1,8.1,8.1,62,7.65]
["GPRKD","23/9/2024",7.75,7.75,7.75,26,9.681]
["GPRKD","20/9/2024",7.65,7.65,7.65,40,7.85]
["GPRKD","26/8/2024",9.83,9.83,9.83,3,0]
["GPRKD","19/8/2024",9.3,9.3,9.3,6,9.3]
["GPRKD","7/8/2024",9.3,9.3,9.3,2,8.95]
["GPRKD","6/8/2024",8.95,8.95,8.95,1,8.85]
["GPRKD","26/7/2024",10.75,10.75,10.75,12,10.55]
["GPRKD","18/7/2024",10.15,10.15,10.15,10,10.65]
["GPRKD","7/6/2024",10.2,10.2,10.2,1,10.7]
["GPRKD","4/6/2024",10.7,10.7,10.7,2,10.5]
["GPRKD","3/6/2024",10.4,10.5,10.4,56,10.853]
["GPRKD","23/4/2024",10.25,10.25,10.25,25,10.15]
["GPRKD","9/4/2024",10.5,10.5,10.5,10,9.364]
["GPRKD","11/3/2024",9.5,9.5,9.5,195,9.5]
["GPRKD","26/2/2024",9.5,9.5,9.5,16,9.81]