{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GOOGL","12/9/2025",5940,6160,5940,347175,5995]
["GOOGL","11/9/2025",5900,6025,5840,457150,5910]
["GOOGL","10/9/2025",5945,5950,5860,423210,5915]
["GOOGL","9/9/2025",5800,6025,5710,27550,5779.79]
["GOOGL","8/9/2025",5400,6200,5400,35465,5580]
["GOOGL","5/9/2025",5520,5630,5470,33323,5510]
["GOOGL","4/9/2025",5400,5520,5330,693948,5400]
["GOOGL","3/9/2025",5150,5440,5110,83930,4970]
["GOOGL","2/9/2025",4995,4995,4855,373941,4995]
["GOOGL","1/9/2025",4900,5080,4860,148530,4965]
["GOOGL","29/8/2025",4875,5010,4800,295476,4905]
["GOOGL","28/8/2025",4860,4930,4805,23825,4835]
["GOOGL","27/8/2025",4835,4920,4790,280188,4825]
["GOOGL","26/8/2025",4900,4900,4780,351201,4895]
["GOOGL","25/8/2025",4675,4915,4675,531719,4705]
["GOOGL","22/8/2025",4535,4760,4310,33699,4520]
["GOOGL","21/8/2025",4490,4560,4480,294632,4495]
["GOOGL","20/8/2025",4505,4525,4390,26108,4500]
["GOOGL","19/8/2025",4600,4600,4455,29498,4535]
["GOOGL","18/8/2025",4575,4630,4525,380768,4570]
["GOOGL","14/8/2025",4600,4645,4560,286134,4595]
["GOOGL","13/8/2025",4645,4665,4480,757815,4635]
["GOOGL","12/8/2025",4400,4655,4400,24769,4580]
["GOOGL","11/8/2025",4610,4630,4565,282395,4615]
["GOOGL","8/8/2025",4550,4630,4505,49987,4485]
["GOOGL","7/8/2025",4495,4535,4300,42185,4475]
["GOOGL","6/8/2025",4500,4530,4440,346512,4510]
["GOOGL","5/8/2025",4555,4620,4485,366042,4550]
["GOOGL","4/8/2025",4435,4560,4435,40900,4420]
["GOOGL","1/8/2025",4460,4465,4345,574961,4480]
["GOOGL","31/7/2025",4450,4560,4385,614552,4450]
["GOOGL","30/7/2025",4350,4460,4325,65457,4335]
["GOOGL","29/7/2025",4300,4370,4285,41363,4250]
["GOOGL","28/7/2025",4290,4320,4230,29401,4260]
["GOOGL","25/7/2025",4240,4290,4220,36085,4225]
["GOOGL","24/7/2025",4195,4245,4165,1292789,4145]
["GOOGL","23/7/2025",4155,4165,4110,1153925,4160]
["GOOGL","22/7/2025",4190,4200,4110,845611,4205]
["GOOGL","21/7/2025",4190,4250,4190,625421,4125]
["GOOGL","18/7/2025",4085,4165,4065,25489,4085]
["GOOGL","17/7/2025",4030,4095,3970,15907,4030]
["GOOGL","16/7/2025",4060,4060,3955,18757,4060]
["GOOGL","15/7/2025",4080,4190,4035,32240,4050]
["GOOGL","14/7/2025",3965,4080,3940,28940,3960]
["GOOGL","11/7/2025",3910,3985,3880,493835,3900]
["GOOGL","10/7/2025",3810,3925,3810,28274,3800]
["GOOGL","8/7/2025",3900,3900,3765,495828,3890]
["GOOGL","7/7/2025",3850,3965,3810,29985,3850]
["GOOGL","4/7/2025",3830,3880,3790,175299,3825]
["GOOGL","3/7/2025",3840,3845,3780,890411,3805]
["GOOGL","2/7/2025",3735,3825,3735,24596,3735]
["GOOGL","1/7/2025",3685,3735,3615,30076,3685]
["GOOGL","30/6/2025",3700,3720,3625,1145002,3635]
["GOOGL","27/6/2025",3615,3700,3550,696830,3600]
["GOOGL","26/6/2025",3530,3610,3525,15576,3525]
["GOOGL","25/6/2025",3440,3535,3440,34981,3410]
["GOOGL","24/6/2025",3425,3480,3360,16085,3370]
["GOOGL","23/6/2025",3410,3520,3290,43701,3505]
["GOOGL","19/6/2025",3490,3545,3435,133858,3500]
["GOOGL","18/6/2025",3560,3590,3480,204279,3575]
["GOOGL","17/6/2025",3750,3750,3555,18063,3585]
["GOOGL","13/6/2025",3570,3640,3570,327376,3600]
["GOOGL","12/6/2025",3635,3635,3575,14253,3635]
["GOOGL","11/6/2025",3675,3700,3620,21941,3625]
["GOOGL","10/6/2025",3745,3745,3630,15291,3615.666]
["GOOGL","9/6/2025",3600,3685,3595,20293,3570]
["GOOGL","6/6/2025",3465,3600,3465,25668,3470]
["GOOGL","5/6/2025",3535,3550,3470,287617,3480]
["GOOGL","4/6/2025",3455,3490,3420,20926,3455]
["GOOGL","3/6/2025",3450,3480,3420,546726,3490]
["GOOGL","2/6/2025",3560,3560,3455,51415,3550]
["GOOGL","30/5/2025",3700,3700,3490,53559,3525]
["GOOGL","29/5/2025",3550,3550,3490,23251,3510]
["GOOGL","28/5/2025",3550,3550,3490,362018,3510]
["GOOGL","27/5/2025",3410,3505,3410,23700,3405]
["GOOGL","26/5/2025",3395,3465,3390,108912,3380]
["GOOGL","23/5/2025",3350,3405,3350,17848,3450]
["GOOGL","22/5/2025",3400,3560,3400,27156,3400]
["GOOGL","21/5/2025",3360,3485,3360,44180,3285]
["GOOGL","19/5/2025",3370,3370,3265,11247,3360]
["GOOGL","16/5/2025",3360,3400,3340,26037,3275]
["GOOGL","15/5/2025",3300,3320,3260,670476,3300]
["GOOGL","14/5/2025",3225,3335,3195,1603917,3185]
["GOOGL","13/5/2025",3170,3200,3050,51278,3150]
["GOOGL","12/5/2025",3145,3175,3100,1400508,3045]
["GOOGL","9/5/2025",3060,3095,2995,831281,3085]
["GOOGL","8/5/2025",3125,3125,3040,36698,3110]
["GOOGL","7/5/2025",3380,3390,2985,2627510,3420]
["GOOGL","6/5/2025",3415,3460,3390,258483,3445]
["GOOGL","5/5/2025",3370,3465,3370,409497,3285]
["GOOGL","2/5/2025",3335,3895,3315,81683,3285]
["GOOGL","30/4/2025",3225,3320,3180,260978,3290]
["GOOGL","29/4/2025",3310,3390,3260,18154,3285]
["GOOGL","28/4/2025",3350,3350,3245,841324,3360]
["GOOGL","25/4/2025",3355,3450,3310,56395,3300]
["GOOGL","24/4/2025",3170,3330,3170,750505,3170]
["GOOGL","23/4/2025",3085,3220,3085,355694,3020]
["GOOGL","22/4/2025",3000,3000,2870,9842,2865]
["GOOGL","21/4/2025",3145,3145,2745,34899,3085]
["GOOGL","16/4/2025",3340,3340,3010,38690,3365]
["GOOGL","15/4/2025",3450,3450,3330,314105,3460]
["GOOGL","14/4/2025",3460,3460,3325,27545,3645]
["GOOGL","11/4/2025",3650,3690,3490,31259,3615]
["GOOGL","10/4/2025",3640,3660,3525,675510,3665]
["GOOGL","9/4/2025",3500,3795,3415,42758,3415]
["GOOGL","8/4/2025",3520,3690,3400,34191,3460]
["GOOGL","7/4/2025",3340,3560,3300,1406150,3385]
["GOOGL","4/4/2025",3430,3455,3360,41619,3445]
["GOOGL","3/4/2025",3595,3595,3415,22734,3555]
["GOOGL","1/4/2025",3610,3610,3520,25672,3520]
["GOOGL","31/3/2025",3440,3535,3415,745960,3480]
["GOOGL","28/3/2025",3605,3605,3465,873639,3635]
["GOOGL","27/3/2025",3680,3690,3620,12786,3720]
["GOOGL","26/3/2025",3810,3810,3680,21706,3805]
["GOOGL","25/3/2025",3750,3805,3745,21658,3615]
["GOOGL","21/3/2025",3610,3655,3570,14589,3610]
["GOOGL","20/3/2025",3650,3655,3580,317011,3655]
["GOOGL","19/3/2025",3635,3700,3600,23759,3600]
["GOOGL","18/3/2025",3480,3620,3445,943350,3560]
["GOOGL","17/3/2025",3515,3595,3510,28855,3525]
["GOOGL","14/3/2025",3500,3535,3440,30200,3485]
["GOOGL","13/3/2025",3470,3505,3445,14202,3550]
["GOOGL","12/3/2025",3500,3550,3475,21775,3500]
["GOOGL","11/3/2025",3520,3530,3410,24736,3495.774]
["GOOGL","10/3/2025",3560,3560,3445,26749,3670]
["GOOGL","7/3/2025",3700,3700,3550,22287,3685]
["GOOGL","6/3/2025",3700,3735,3625,356175,3695]
["GOOGL","5/3/2025",3575,3680,3555,21487,3540]
["GOOGL","28/2/2025",3575,3590,3510,28072,3580]
["GOOGL","27/2/2025",3615,3670,3555,372953,3610]
["GOOGL","26/2/2025",3705,3740,3610,17556,3720]
["GOOGL","25/2/2025",3775,3775,3670,381092,3785]
["GOOGL","24/2/2025",3840,3880,3755,228706,3775]
["GOOGL","21/2/2025",3890,3890,3760,14659,3875]
["GOOGL","20/2/2025",3880,3885,3805,15517,3870]
["GOOGL","19/2/2025",3820,3890,3820,198794,3815]
["GOOGL","18/2/2025",3910,3940,3795,747683,3900]
["GOOGL","17/2/2025",3900,3935,3720,100512,3830]
["GOOGL","14/2/2025",3800,3845,3800,12531,3790]
["GOOGL","13/2/2025",3765,3830,3765,237021,3780]
["GOOGL","12/2/2025",3780,3810,3725,208237,3810]
["GOOGL","11/2/2025",3770,3880,3760,24862,3835]
["GOOGL","10/2/2025",3830,3900,3830,123632,3850]
["GOOGL","7/2/2025",3945,3990,3800,475829,3945]
["GOOGL","6/2/2025",3970,3970,3920,323655,3940]
["GOOGL","5/2/2025",4100,4100,3900,1407535,4235]
["GOOGL","4/2/2025",4145,4260,4145,262065,4145]
["GOOGL","3/2/2025",4130,4170,3900,11338,4180]
["GOOGL","31/1/2025",3890,4250,3890,13437,4065]
["GOOGL","30/1/2025",3930,4095,3890,7719,3950]
["GOOGL","29/1/2025",3900,4040,3900,7937,3940]
["GOOGL","28/1/2025",3910,3970,3860,7783,3910]
["GOOGL","27/1/2025",3900,3985,3855,342734,4045]
["GOOGL","24/1/2025",4075,4115,3890,17564,3920]
["GOOGL","23/1/2025",4060,4100,3890,9784,4060]
["GOOGL","22/1/2025",4060,4120,4050,588025,4070]
["GOOGL","21/1/2025",4100,4155,4050,247124,4095]
["GOOGL","20/1/2025",4100,4175,4020,9736,4020]
["GOOGL","17/1/2025",3965,4130,3965,13007,3970]
["GOOGL","16/1/2025",4025,4025,3905,97440,4015]
["GOOGL","15/1/2025",3910,4035,3910,206878,3890]
["GOOGL","14/1/2025",3930,3950,3865,32916,3915]
["GOOGL","13/1/2025",4000,4035,3845,12792,3990]
["GOOGL","10/1/2025",3915,4030,3900,240144,4000]
["GOOGL","9/1/2025",4000,4050,3950,97863,3990]
["GOOGL","8/1/2025",4000,4030,3950,10778,4010]
["GOOGL","7/1/2025",4010,4100,3985,19144,4010]
["GOOGL","6/1/2025",4000,4090,3900,18893,3900]
["GOOGL","3/1/2025",3835,3905,3820,7587,3835]
["GOOGL","2/1/2025",4000,4000,3790,15294,3920]
["GOOGL","30/12/2024",3920,4060,3650,30765,3920]
["GOOGL","27/12/2024",4050,4050,3870,298405,4015]
["GOOGL","26/12/2024",3950,4025,3930,316195,3960]
["GOOGL","24/12/2024",3940,4005,3930,181483,3930]
["GOOGL","23/12/2024",3870,3915,3790,68518,3825]
["GOOGL","20/12/2024",3665,3840,3630,16706,3780]
["GOOGL","19/12/2024",3880,3885,3760,24002,3895]
["GOOGL","18/12/2024",4030,4030,3870,24495,3870]
["GOOGL","17/12/2024",3765,3985,3680,19734,3745]
["GOOGL","16/12/2024",3580,3815,3580,382750,3585]
["GOOGL","13/12/2024",3580,3600,3505,28278,3580]
["GOOGL","12/12/2024",3550,3615,3540,26502,3570]
["GOOGL","11/12/2024",3420,3620,3350,31902,3420]
["GOOGL","10/12/2024",3315,3435,3315,660243,3215]
["GOOGL","9/12/2024",3250,3250,3100,21173,3220]
["GOOGL","6/12/2024",3240,3285,3205,170532,3250]
["GOOGL","5/12/2024",3325,3350,3255,22224,3320]
["GOOGL","4/12/2024",3280,3330,3240,25966,3255]
["GOOGL","3/12/2024",3240,3305,3220,74879,3220]
["GOOGL","2/12/2024",3205,3250,3185,439918,3190]
["GOOGL","29/11/2024",3240,3260,3180,14262,3240]
["GOOGL","28/11/2024",3250,3260,3180,9967,3205]
["GOOGL","27/11/2024",3245,3250,3205,191854,3235]
["GOOGL","26/11/2024",3265,3265,3140,18517,3200]
["GOOGL","25/11/2024",3165,3220,3160,28996,3150]
["GOOGL","22/11/2024",3185,3205,3140,542636,3190]
["GOOGL","21/11/2024",3300,3335,3120,27908,3325]
["GOOGL","20/11/2024",3450,3470,3310,262943,3410]
["GOOGL","19/11/2024",3365,3430,3320,17339,3340]
["GOOGL","15/11/2024",3480,3485,3330,611437,3475]
["GOOGL","14/11/2024",3560,3560,3440,14380,3570]
["GOOGL","13/11/2024",3635,3635,3550,243116,3630]
["GOOGL","12/11/2024",3600,3625,3490,15499,3595]
["GOOGL","11/11/2024",3560,3610,3390,281116,3560]
["GOOGL","8/11/2024",3650,3650,3510,25236,3600]
["GOOGL","7/11/2024",3550,3625,3550,342328,3545]
["GOOGL","6/11/2024",3505,3580,3500,538280,3445]
["GOOGL","5/11/2024",3525,3540,3420,20181,3435]
["GOOGL","4/11/2024",3460,3550,3395,376264,3465]
["GOOGL","1/11/2024",3445,3485,3385,209401,3420]
["GOOGL","31/10/2024",3485,3520,3385,625694,3475]
["GOOGL","30/10/2024",3560,3625,3465,1919182,3395]
["GOOGL","29/10/2024",3335,3405,3335,1038688,3330]
["GOOGL","28/10/2024",3350,3390,3295,23440,3315]
["GOOGL","25/10/2024",3320,3370,3305,16825,3310]
["GOOGL","24/10/2024",3330,3340,3290,243579,3330]
["GOOGL","23/10/2024",3380,3395,3320,144056,3400]
["GOOGL","22/10/2024",3420,3430,3370,263410,3380]
["GOOGL","21/10/2024",3445,3445,3350,180396,3375]
["GOOGL","18/10/2024",3365,3510,3345,25530,3370]
["GOOGL","17/10/2024",3390,3395,3350,12591,3360]
["GOOGL","16/10/2024",3360,3390,3330,12675,3350]
["GOOGL","15/10/2024",3365,3415,3330,21324,3365]
["GOOGL","14/10/2024",3295,3370,3295,17291,3300]
["GOOGL","10/10/2024",3335,3370,3285,252024,3325]
["GOOGL","9/10/2024",3405,3405,3290,448123,3440]
["GOOGL","8/10/2024",3430,3460,3390,14651,3450]
["GOOGL","7/10/2024",3610,3610,3400,18154,3535]
["GOOGL","4/10/2024",3555,3585,3505,587231,3525]
["GOOGL","3/10/2024",3545,3545,3500,301867,3550]
["GOOGL","2/10/2024",3590,3715,3530,24722,3605]
["GOOGL","1/10/2024",3540,3615,3525,34003,3510]
["GOOGL","30/9/2024",3490,3520,3445,37778,3490]
["GOOGL","27/9/2024",3430,3540,3430,21983,3435]
["GOOGL","26/9/2024",3440,3475,3420,17428,3415]
["GOOGL","25/9/2024",3420,3435,3385,18747,3430]
["GOOGL","24/9/2024",3450,3455,3385,18302,3445]
["GOOGL","23/9/2024",3490,3490,3420,509284,3445]
["GOOGL","20/9/2024",3465,3475,3390,802448,3420]
["GOOGL","19/9/2024",3450,3475,3415,1402143,3400]
["GOOGL","4/9/2024",3535,3575,3500,132552,3535]
["GOOGL","3/9/2024",3645,3645,3570,83033,3680]
["GOOGL","2/9/2024",3655,3745,3620,40786,3655]
["GOOGL","30/8/2024",3600,3635,3565,71248,3600]
["GOOGL","29/8/2024",3660,3715,3645,121700,3630]
["GOOGL","28/8/2024",3665,3665,3610,109099,3680]
["GOOGL","27/8/2024",3710,3725,3680,76603,3700]
["GOOGL","26/8/2024",3710,3710,3650,68747,3685]
["GOOGL","23/8/2024",3625,3700,3625,62708,3645]
["GOOGL","22/8/2024",3740,3745,3705,7467,3695]
["GOOGL","19/8/2024",3655,3720,3655,180784,3630]
["GOOGL","16/8/2024",3550,3645,3550,133631,3550]
["GOOGL","15/8/2024",3450,3540,3450,129955,3505]
["GOOGL","14/8/2024",3540,3540,3435,202929,3590]
["GOOGL","13/8/2024",3595,3630,3565,49092,3575]
["GOOGL","12/8/2024",3670,3670,3590,64232,3665]
["GOOGL","9/8/2024",3670,3670,3545,128265,3675]
["GOOGL","8/8/2024",3640,3735,3640,59830,3635]
["GOOGL","7/8/2024",3710,3740,3650,85835,3655]
["GOOGL","6/8/2024",3685,3690,3600,136713,3675]
["GOOGL","5/8/2024",3655,3765,3650,63830,3790]
["GOOGL","2/8/2024",3840,3840,3705,242053,3825]
["GOOGL","1/8/2024",3820,3905,3820,58375,3805]
["GOOGL","31/7/2024",3700,3780,3680,55568,3705]
["GOOGL","30/7/2024",3750,3800,3700,125050,3785]
["GOOGL","29/7/2024",3835,3890,3780,121607,3795]
["GOOGL","26/7/2024",3840,3840,3740,197727,3850]
["GOOGL","25/7/2024",3950,4000,3865,114063,3990]
["GOOGL","24/7/2024",4080,4090,3960,183167,4195]
["GOOGL","23/7/2024",4200,4245,4185,140175,4190]
["GOOGL","22/7/2024",4205,4225,4150,91252,4090]
["GOOGL","19/7/2024",4080,4125,4035,55839,4055]
["GOOGL","18/7/2024",4080,4135,4015,58090,4085]
["GOOGL","17/7/2024",4080,4085,4000,77943,4070]
["GOOGL","16/7/2024",4220,4220,3990,138724,4200]
["GOOGL","15/7/2024",4490,4510,4325,96124,4560]
["GOOGL","12/7/2024",4525,4610,4525,138664,4525]
["GOOGL","11/7/2024",4550,4585,4450,103791,4595]
["GOOGL","10/7/2024",4615,4615,4480,57993,4518]
["GOOGL","9/7/2024",4578.5,4592.5,4500,104652,4596.5]
["GOOGL","8/7/2024",4578.5,4592.5,4500,104652,4596.5]
["GOOGL","5/7/2024",4600.5,4659.5,4550,119700,4597.5]
["GOOGL","4/7/2024",4570,4748,4570,82392,4563]
["GOOGL","3/7/2024",4751,4751,4446.5,31948,4569]
["GOOGL","2/7/2024",4480,4626.5,4450,120617,4460.5]
["GOOGL","1/7/2024",4270,4412.5,4270,103831,4261]
["GOOGL","28/6/2024",4302.5,4316.5,4252.5,113739,4302.5]
["GOOGL","27/6/2024",4177.5,4370,4177.5,136681,4266]
["GOOGL","26/6/2024",4177,4262,4160,133441,4169]
["GOOGL","25/6/2024",4070,4145,4070,125201,4063]
["GOOGL","24/6/2024",3955,4089.5,3905,15429,3903]
["GOOGL","21/6/2024",3842,3950,3831.5,43467,3829]
["GOOGL","20/6/2024",3842,3950,3831.5,43467,3829]
["GOOGL","19/6/2024",3842,3950,3831.5,43467,3829]
["GOOGL","18/6/2024",3750,3900,3750,84649,3875.5]
["GOOGL","17/6/2024",3862,3950,3800,90182,3858.5]
["GOOGL","14/6/2024",3862,3950,3800,90182,3858.5]
["GOOGL","13/6/2024",3975,3980,3700,95180,3994]
["GOOGL","12/6/2024",3985,4090,3955,89423,3984.5]
["GOOGL","11/6/2024",3951,3984.5,3900,77193,3946.5]
["GOOGL","10/6/2024",3960,3960,3873.5,99752,3952.493]
["GOOGL","7/6/2024",3966,4044.5,3920,150168,3965.5]
["GOOGL","6/6/2024",3960,4044,3935.5,116132,3956.5]
["GOOGL","5/6/2024",4000,4065,3940,27762,3929.5]
["GOOGL","4/6/2024",3880,4150,3880,13756,3851]
["GOOGL","3/6/2024",3750,3840,3720,81984,3715.5]
["GOOGL","31/5/2024",3615,3750,3542.5,114559,3616]
["GOOGL","30/5/2024",3720,3720,3550,68036,3690.5]
["GOOGL","22/5/2024",3678,3727.5,3640,23947,3679]
["GOOGL","21/5/2024",3459,3565,3459,49680,3472]
["GOOGL","20/5/2024",3356,3423.5,3350.5,84443,3352]
["GOOGL","17/5/2024",3299,3354,3293,184196,3299]
["GOOGL","16/5/2024",3256,3314,3256,102502,3247.5]
["GOOGL","15/5/2024",3171.5,3247.5,3171.5,177353,3179.5]
["GOOGL","14/5/2024",3120,3198.5,3110,157725,3123.5]
["GOOGL","13/5/2024",3097.5,3120,3050,1171339,3140]
["GOOGL","10/5/2024",3167,3167,3110,49890,3169.5]
["GOOGL","9/5/2024",3150,3177.5,3124.5,68447,3149.5]
["GOOGL","8/5/2024",3238,3238,3151.5,69579,3236.5]
["GOOGL","7/5/2024",3230,3270.5,3220,44391,3215]
["GOOGL","26/4/2024",3055,3256,3055,602252,2906.5]
["GOOGL","25/4/2024",2845,2864.5,2760,114426,2899.5]
["GOOGL","24/4/2024",2863,2893.5,2857,59243,2873]
["GOOGL","23/4/2024",2868.5,2899.5,2867,385612,2857.5]
["GOOGL","22/4/2024",2840,2879.5,2818.5,63559,2835.5]
["GOOGL","19/4/2024",2832,2855.5,2796,90283,2873.5]
["GOOGL","18/4/2024",2867,2867,2818,47346,2853.5]
["GOOGL","17/4/2024",2865,2919,2831,111400,2867.5]
["GOOGL","16/4/2024",2853,2893,2827,120382,2859]
["GOOGL","15/4/2024",2855,2939,2846.5,172297,2853.5]
["GOOGL","12/4/2024",2900,2914,2842.5,59514,2883.5]
["GOOGL","11/4/2024",2850,2860,2821,32558,2817.5]
["GOOGL","10/4/2024",2815,2821,2774,52059,2815.5]
["GOOGL","9/4/2024",2780,2830,2773.5,209846,2766.5]
["GOOGL","8/4/2024",2760,2817,2741.5,170573,2756]
["GOOGL","5/4/2024",2765,2800,2748,12968,2740.5]
["GOOGL","4/4/2024",2848,2871.5,2798.5,77409,2858]
["GOOGL","3/4/2024",2824,2897,2824,145656,2823.5]
["GOOGL","2/4/2024",2880,2882.5,2795,126324,2860]
["GOOGL","1/4/2024",2880,2882.5,2795,126324,2860]
["GOOGL","29/3/2024",2880,2882.5,2795,126324,2860]
["GOOGL","28/3/2024",2880,2882.5,2795,126324,2860]
["GOOGL","27/3/2024",2880,2882.5,2795,126324,2860]
["GOOGL","26/3/2024",2811,2894.5,2800,113523,2795]
["GOOGL","25/3/2024",2850,2850,2750,25629,2850]
["GOOGL","22/3/2024",2820,2879,2820,146314,2797.5]
["GOOGL","21/3/2024",2860,2868.5,2773.5,153653,2815]
["GOOGL","20/3/2024",2758,2819.5,2743,110979,2746]
["GOOGL","19/3/2024",2738.5,2757,2697.5,136931,2738.5]
["GOOGL","18/3/2024",2745,2830,2723.5,246602,2610.5]
["GOOGL","15/3/2024",2626,2628,2556,189087,2616]
["GOOGL","14/3/2024",2550,2634.5,2550,241370,2542.5]
["GOOGL","13/3/2024",2600,2644.5,2540,158505,2570]
["GOOGL","12/3/2024",2450,2643.5,2440,152475,2429.5]
["GOOGL","11/3/2024",2470,2498,2442,152037,2449.5]
["GOOGL","8/3/2024",2400,2495,2363,205122,2394.5]
["GOOGL","7/3/2024",2325,2393.5,2315,193159,2319.5]
["GOOGL","6/3/2024",2359.5,2418,2316.5,149375,2381]
["GOOGL","5/3/2024",2455,2455,2380,151696,2453]
["GOOGL","4/3/2024",2500,2579,2400,164264,2595]
["GOOGL","1/3/2024",2545,2620,2542,159998,2540]
["GOOGL","29/2/2024",2505,2596,2500,156326,2510]
["GOOGL","28/2/2024",2600,2615,2502,132541,2615]
["GOOGL","27/2/2024",2610,2630,2580,131560,2618]
["GOOGL","26/2/2024",2760,2783,2590,270977,2762.5]
["GOOGL","23/2/2024",2716,2770,2669.5,539850,2716]
["GOOGL","22/2/2024",2780,2836,2669,118915,2725]
["GOOGL","21/2/2024",2745,2767,2704.5,152223,2749.5]
["GOOGL","20/2/2024",2735,2822,2691.5,177734,2737.5]
["GOOGL","19/2/2024",2700,2820,2565,89948,2688]
["GOOGL","16/2/2024",2815.5,2875,2640.5,165225,2834]
["GOOGL","15/2/2024",2950,2975,2822.5,181549,2952]
["GOOGL","14/2/2024",3180,3180,2914,151531,3179]
["GOOGL","13/2/2024",3160,3246.5,3160,160865,3144.5]
["GOOGL","12/2/2024",3160,3246.5,3160,160865,3144.5]
["GOOGL","9/2/2024",3160,3246.5,3160,160865,3144.5]
["GOOGL","8/2/2024",3180,3224,3123,128623,3171.5]
["GOOGL","7/2/2024",3200,3249.5,3122,97841,3108]
["GOOGL","6/2/2024",3232,3232,3090,147965,3212.5]
["GOOGL","5/2/2024",3200,3250,3130,213409,3146.5]
["GOOGL","2/2/2024",3191,3200,3059.5,263763,3145.5]
["GOOGL","1/2/2024",3085.5,3142.5,3045,238796,3050]