{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":100,"n_cols":7,"rows_kept":100,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GOGLC","12/9/2025",4.13,4.175,4.13,1124,4.145]
["GOGLC","11/9/2025",4.2,4.2,4.11,1089,4.2]
["GOGLC","10/9/2025",4.125,4.3,4,911,4.145]
["GOGLC","9/9/2025",4.08,4.145,4.065,2811,4.005]
["GOGLC","8/9/2025",4.1,4.1,4.005,3838,3.991]
["GOGLC","5/9/2025",4.02,4.03,4.02,3,3.96]
["GOGLC","4/9/2025",3.955,3.99,3.8,2993,3.935]
["GOGLC","3/9/2025",3.91,3.985,3.905,10423,3.61]
["GOGLC","2/9/2025",3.6,3.64,3.545,3919,3.645]
["GOGLC","1/9/2025",3.645,3.65,3.645,139,3.68]
["GOGLC","29/8/2025",3.66,3.695,3.66,77,3.605]
["GOGLC","28/8/2025",3.635,3.655,3.62,67,3.58]
["GOGLC","27/8/2025",3.605,3.605,3.56,1568,3.57]
["GOGLC","26/8/2025",3.555,3.575,3.54,1536,3.585]
["GOGLC","25/8/2025",3.555,3.615,3.555,15,3.56]
["GOGLC","22/8/2025",3.5,3.595,3.5,2266,3.455]
["GOGLC","21/8/2025",3.455,3.455,3.455,68,3.45]
["GOGLC","20/8/2025",3.425,3.425,3.425,850,3.455]
["GOGLC","19/8/2025",3.45,3.465,3.445,334,3.475]
["GOGLC","18/8/2025",3.5,3.5,3.5,5,3.5]
["GOGLC","14/8/2025",3.48,3.5,3.48,144,3.5]
["GOGLC","13/8/2025",3.5,3.5,3.45,1152,3.515]
["GOGLC","12/8/2025",3.51,3.51,3.51,20,3.46]
["GOGLC","11/8/2025",3.44,3.51,3.44,279,3.47]
["GOGLC","8/8/2025",3.47,3.47,3.465,907,3.385]
["GOGLC","7/8/2025",3.375,3.39,3.345,137,3.38]
["GOGLC","6/8/2025",3.37,3.5,3.37,111,3.495]
["GOGLC","5/8/2025",3.37,3.5,3.37,54,3.36]
["GOGLC","4/8/2025",3.345,3.36,3.345,5,3.265]
["GOGLC","1/8/2025",3.27,3.27,3.265,4,3.31]
["GOGLC","31/7/2025",3.32,3.32,3.28,1277,3.39]
["GOGLC","30/7/2025",3.37,3.4,3.35,603,3.365]
["GOGLC","29/7/2025",3.34,3.365,3.335,1873,3.36]
["GOGLC","28/7/2025",3.38,3.38,3.28,584,3.335]
["GOGLC","25/7/2025",3.32,3.335,3.31,1206,3.34]
["GOGLC","24/7/2025",3.335,3.345,3.3,109,3.27]
["GOGLC","23/7/2025",3.27,3.29,3.27,16,3.18]
["GOGLC","22/7/2025",3.18,3.18,3.18,1000,3.24]
["GOGLC","21/7/2025",3.27,3.28,3.26,610,3.195]
["GOGLC","18/7/2025",3.2,3.23,3.185,301,3.18]
["GOGLC","17/7/2025",3.145,3.18,3.145,27,3.1]
["GOGLC","16/7/2025",3.165,3.185,3,1155,3.16]
["GOGLC","15/7/2025",3.3,3.3,3.18,2,3.3]
["GOGLC","14/7/2025",3.3,3.3,3.3,8,3.25]
["GOGLC","11/7/2025",3.12,3.165,3.075,3122,3.095]
["GOGLC","10/7/2025",3.055,3.055,3.055,3,3]
["GOGLC","8/7/2025",3,3,3,600,3.15]
["GOGLC","7/7/2025",3.07,3.15,3.07,25,3.03]
["GOGLC","4/7/2025",3.105,3.105,3.09,100,3.13]
["GOGLC","3/7/2025",3.03,3.03,3.03,281,3.095]
["GOGLC","2/7/2025",3.095,3.095,3.095,2,3.025]
["GOGLC","1/7/2025",3.025,3.025,3.025,3,2.985]
["GOGLC","30/6/2025",3.065,3.065,3.045,877,3.035]
["GOGLC","27/6/2025",3.06,3.06,2.975,1292,2.99]
["GOGLC","26/6/2025",2.985,2.985,2.985,2,3.07]
["GOGLC","25/6/2025",2.96,2.96,2.92,498,2.915]
["GOGLC","24/6/2025",3.07,3.07,3.07,1,2.815]
["GOGLC","23/6/2025",2.875,2.875,2.815,109,3.19]
["GOGLC","19/6/2025",2.95,2.995,2.95,352,3]
["GOGLC","18/6/2025",3.07,3.07,3,2052,3.07]
["GOGLC","17/6/2025",3.08,3.08,3.06,320,3.065]
["GOGLC","13/6/2025",3.06,3.07,3.055,304,3.065]
["GOGLC","12/6/2025",3.2,3.2,3.2,2,3.2]
["GOGLC","11/6/2025",3.12,3.12,3.01,286,3.105]
["GOGLC","10/6/2025",3.2,3.2,3.2,100,2.696]
["GOGLC","9/6/2025",3.055,3.06,3.055,274,3.006]
["GOGLC","6/6/2025",3.01,3.01,3.01,163,2.93]
["GOGLC","5/6/2025",2.995,2.995,2.93,282,2.815]
["GOGLC","4/6/2025",2.7,2.7,2.7,100,2.87]
["GOGLC","3/6/2025",2.945,2.945,2.8,187,2.875]
["GOGLC","2/6/2025",2.87,2.87,2.87,149,2.875]
["GOGLC","30/5/2025",2.95,2.995,2.95,229,3.03]
["GOGLC","29/5/2025",3.03,3.03,3.02,24,3.04]
["GOGLC","28/5/2025",3.02,3.02,3.02,1,3.2]
["GOGLC","27/5/2025",3.03,3.03,3.025,33,3.005]
["GOGLC","26/5/2025",3.02,3.02,3.005,148,2.96]
["GOGLC","23/5/2025",3.02,3.02,2.96,388,3.025]
["GOGLC","22/5/2025",3.2,3.2,3.2,1,3.1]
["GOGLC","21/5/2025",3.1,3.1,3.1,12,3]
["GOGLC","19/5/2025",2.99,2.99,2.915,46,2.93]
["GOGLC","16/5/2025",2.89,2.965,2.735,162,2.9]
["GOGLC","15/5/2025",2.95,2.95,2.85,177,2.935]
["GOGLC","14/5/2025",3,3,3,7,2.6]
["GOGLC","13/5/2025",2.82,2.88,2.71,187,2.82]
["GOGLC","12/5/2025",2.6,2.6,2.6,1,2.7]
["GOGLC","9/5/2025",2.7,2.86,2.7,413,2.755]
["GOGLC","8/5/2025",2.7,2.7,2.7,50,2.907]
["GOGLC","7/5/2025",2.95,2.95,2.56,414,2.9]
["GOGLC","6/5/2025",2.955,2.955,2.9,73,2.93]
["GOGLC","5/5/2025",2.93,2.93,2.93,3,2.77]
["GOGLC","30/4/2025",2.795,2.795,2.77,152,2.835]
["GOGLC","29/4/2025",2.89,2.89,2.8,361,2.885]
["GOGLC","28/4/2025",2.97,2.98,2.885,423,2.855]
["GOGLC","25/4/2025",2.86,2.95,2.855,578,2.82]
["GOGLC","24/4/2025",2.94,2.94,2.78,91,2.69]
["GOGLC","23/4/2025",2.95,2.95,2.69,468,2.72]
["GOGLC","22/4/2025",2.72,2.72,2.72,66,2.72]
["GOGLC","16/4/2025",2.73,2.73,2.72,152,2.72]
["GOGLC","15/4/2025",2.73,2.73,2.72,23,1.872]