{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":274,"n_cols":7,"rows_kept":274,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GMD","12/9/2025",10.05,10.05,9.57,79,9.79]
["GMD","11/9/2025",9.79,9.79,9.79,205,9.55]
["GMD","10/9/2025",9.11,9.55,9.11,37,9.55]
["GMD","9/9/2025",9.55,9.55,9.55,10,9.6]
["GMD","8/9/2025",9.6,9.6,9.6,15,9.35]
["GMD","5/9/2025",9.82,9.82,9.35,161,9.795]
["GMD","4/9/2025",9.82,9.82,9.82,4,9.7]
["GMD","3/9/2025",9.24,9.7,9.24,11,9.7]
["GMD","2/9/2025",9.5,9.7,9.5,12,9.65]
["GMD","28/8/2025",9.65,9.65,9.64,18,9.61]
["GMD","27/8/2025",9.8,9.95,9.46,35,9.54]
["GMD","25/8/2025",9.89,9.99,9.52,231,9.72]
["GMD","22/8/2025",9.7,9.7,9.7,12,9.24]
["GMD","20/8/2025",9.68,10,9.29,66,9.45]
["GMD","19/8/2025",9.07,9.55,9.07,65,9.24]
["GMD","18/8/2025",9.24,9.24,9.24,5,9.24]
["GMD","14/8/2025",9.24,9.24,9.24,18,8.8]
["GMD","13/8/2025",9.25,9.39,8.8,46,9.15]
["GMD","12/8/2025",9,9.15,9,169,8.9]
["GMD","11/8/2025",8.9,8.9,8.9,2,8.9]
["GMD","8/8/2025",8.8,8.8,8.8,5,8.64]
["GMD","7/8/2025",8.44,8.77,8.44,183,8.84]
["GMD","6/8/2025",8.64,8.64,8.64,3,9.09]
["GMD","5/8/2025",8.52,8.94,8.52,63,8.94]
["GMD","4/8/2025",8.94,8.94,8.94,6,8.86]
["GMD","31/7/2025",8.9,9.2,8.5,207,8.71]
["GMD","30/7/2025",8.3,8.71,8.3,153,8.91]
["GMD","29/7/2025",8.55,8.91,8.26,212,8.99]
["GMD","28/7/2025",8.76,8.99,8.76,23,8.67]
["GMD","25/7/2025",8.66,8.66,8.66,14,8.12]
["GMD","24/7/2025",9,9,8.57,62,8.34]
["GMD","23/7/2025",8.12,8.12,8.12,30,8.45]
["GMD","22/7/2025",8.45,8.45,8.45,45,8.44]
["GMD","21/7/2025",8.98,9.04,8.8,77,8.95]
["GMD","18/7/2025",8.95,8.95,8.95,36,9]
["GMD","17/7/2025",9,9,9,1,8.98]
["GMD","16/7/2025",8.98,8.98,8.98,1,8.94]
["GMD","15/7/2025",8.54,8.96,8.54,63,8.98]
["GMD","14/7/2025",8.98,8.98,8.98,18,8.99]
["GMD","11/7/2025",8.67,8.99,8.65,54,9.03]
["GMD","10/7/2025",8.46,8.88,8.46,97,8.9]
["GMD","8/7/2025",9,9,8.7,271,8.87]
["GMD","7/7/2025",8.65,8.87,8.45,115,8.7]
["GMD","4/7/2025",8.9,8.9,8.9,8,8.77]
["GMD","3/7/2025",8.99,8.99,8.79,125,8.79]
["GMD","2/7/2025",8.77,8.77,8.77,210,8.62]
["GMD","1/7/2025",8.62,8.62,8.62,1,8.21]
["GMD","30/6/2025",8.47,8.47,8.11,29,8.39]
["GMD","27/6/2025",8.21,8.21,8.21,5,7.82]
["GMD","26/6/2025",8.24,8.62,7.94,45,8.27]
["GMD","25/6/2025",8.25,8.49,8.25,11,8.36]
["GMD","24/6/2025",8.01,8.36,8.01,5,7.89]
["GMD","23/6/2025",8,8,7.88,416,7.92]
["GMD","13/6/2025",7.91,8.3,7.91,75,8.54]
["GMD","11/6/2025",8.54,8.54,8.54,2,8.17]
["GMD","9/6/2025",8.24,8.24,8.17,3,8.09]
["GMD","6/6/2025",8.18,8.38,8.09,15,8.134]
["GMD","5/6/2025",7.8,7.8,7.8,160,8.7]
["GMD","4/6/2025",8.2,8.2,8.2,30,8.29]
["GMD","3/6/2025",7.98,8.3,7.82,1434,7.75]
["GMD","2/6/2025",8.7,8.7,8.7,160,7.61]
["GMD","30/5/2025",8,8.4,8,44,8.61]
["GMD","27/5/2025",7.61,7.61,7.61,8,7.59]
["GMD","21/5/2025",8.7,8.7,8.31,56,8.66]
["GMD","19/5/2025",8.7,8.7,8.7,1,8.7]
["GMD","13/5/2025",8.5,8.7,8.3,172,8.1]
["GMD","12/5/2025",8.59,8.59,8,418,7.58]
["GMD","9/5/2025",7.53,7.58,7.53,12,7.9]
["GMD","8/5/2025",7.9,7.9,7.9,101,7.5]
["GMD","7/5/2025",7.88,7.88,7.5,9,7.65]
["GMD","6/5/2025",7.65,7.65,7.65,45,7.5]
["GMD","5/5/2025",7.86,7.86,7.5,23,7.89]
["GMD","30/4/2025",7.89,7.89,7.89,407,7.9]
["GMD","29/4/2025",7.9,7.9,7.9,5,7.53]
["GMD","28/4/2025",8,8,7.52,107,7.7]
["GMD","25/4/2025",7.7,7.7,7.7,5,7.7]
["GMD","24/4/2025",7.7,7.7,7.35,130,7.5]
["GMD","22/4/2025",7.27,7.5,7.27,90,7.08]
["GMD","21/4/2025",6.75,7.08,6.75,26,8.18]
["GMD","14/4/2025",7.94,8.39,7.4,480,7.1]
["GMD","9/4/2025",7.1,7.1,7.1,14,7.11]
["GMD","8/4/2025",7.15,7.15,7.1,154,7.52]
["GMD","7/4/2025",7.55,7.55,7.52,50,7.57]
["GMD","4/4/2025",7.45,7.57,7.08,92,7.8]
["GMD","3/4/2025",8.16,8.17,7.8,143,8.18]
["GMD","1/4/2025",8.18,8.18,8.18,2,8.1]
["GMD","31/3/2025",8.09,8.1,8.09,81,7.99]
["GMD","28/3/2025",8.07,8.07,7.79,316,8.17]
["GMD","27/3/2025",7.8,8.18,7.45,195,8.87]
["GMD","26/3/2025",8.55,8.87,8.47,59,8.65]
["GMD","25/3/2025",8.5,8.5,8.5,2,7.92]
["GMD","21/3/2025",8.01,8.01,8.01,1,8.49]
["GMD","20/3/2025",7.92,7.92,7.92,3,8.04]
["GMD","19/3/2025",8,8.4,8,24,8.3]
["GMD","18/3/2025",8,8.05,8,12,7.479]
["GMD","17/3/2025",8.2,8.2,8,61,8.12]
["GMD","14/3/2025",8.44,8.44,8.12,72,8.23]
["GMD","12/3/2025",7.96,8.23,7.96,112,8.07]
["GMD","11/3/2025",7.45,8.07,7.45,390,7.98]
["GMD","10/3/2025",7.91,7.98,7.56,63,7.99]
["GMD","7/3/2025",7.5,7.5,7.5,35,7.93]
["GMD","6/3/2025",7.71,8.07,7.71,491,7.74]
["GMD","5/3/2025",7.92,7.93,7.67,202,7.93]
["GMD","28/2/2025",8.49,8.49,7.93,18,8.28]
["GMD","27/2/2025",8.29,8.29,7.9,171,8.33]
["GMD","26/2/2025",7.61,8.34,7.61,343,7.65]
["GMD","25/2/2025",8.13,8.13,7.65,237,7.75]
["GMD","24/2/2025",7.75,7.75,7.75,4,7.69]
["GMD","21/2/2025",7.99,7.99,7.69,72,8]
["GMD","20/2/2025",8.35,8.39,8,72,7.99]
["GMD","19/2/2025",7.79,7.79,7.67,12,8.19]
["GMD","18/2/2025",8.3,8.3,8.3,2,8.47]
["GMD","17/2/2025",8.35,8.65,8.35,162,8.35]
["GMD","14/2/2025",8.39,8.39,8.35,17,8.24]
["GMD","13/2/2025",8.19,8.19,8.19,10,8.5]
["GMD","12/2/2025",8.1,8.1,7.7,61,8.3]
["GMD","11/2/2025",8.2,8.3,8.2,132,8.2]
["GMD","10/2/2025",8.1,8.24,8,66,8.09]
["GMD","7/2/2025",8,8.09,7.65,116,8]
["GMD","5/2/2025",8.55,8.55,8,139,8.35]
["GMD","4/2/2025",8.19,8.35,7.95,170,8.32]
["GMD","3/2/2025",8.46,8.46,7.67,199,8.51]
["GMD","31/1/2025",8.45,8.96,8.45,394,8.8]
["GMD","30/1/2025",8.51,8.9,8.51,97,8.87]
["GMD","29/1/2025",8.8,8.89,8.6,417,9.38]
["GMD","28/1/2025",8.82,9.4,8.82,448,9.48]
["GMD","27/1/2025",9.48,9.48,9.48,200,9.46]
["GMD","24/1/2025",9.5,9.5,9.46,12,9.35]
["GMD","23/1/2025",9,9.5,9,136,9.59]
["GMD","22/1/2025",9.2,9.75,9,355,10.3]
["GMD","21/1/2025",8.51,10.3,8.51,367,8.9]
["GMD","20/1/2025",8.85,9.1,8.85,53,9.5]
["GMD","17/1/2025",9.5,9.5,9.5,8,9.1]
["GMD","15/1/2025",9,9.1,8.9,155,9.1]
["GMD","14/1/2025",8.9,9.33,8.9,80,8.85]
["GMD","13/1/2025",8.84,8.85,8.84,11,8.95]
["GMD","9/1/2025",8.95,8.95,8.95,3,8.7]
["GMD","8/1/2025",8.65,8.75,8.65,31,8.6]
["GMD","7/1/2025",9.5,9.7,8.6,11,9.35]
["GMD","6/1/2025",9.3,9.3,9.3,4,8.6]
["GMD","3/1/2025",8.6,8.6,8.6,2,10.18]
["GMD","2/1/2025",8.5,8.95,8.5,150,9.6]
["GMD","30/12/2024",9.35,9.7,9.35,192,10]
["GMD","27/12/2024",9.99,10.2,9.5,167,10.05]
["GMD","26/12/2024",9.5,10.2,9.4,249,8.61]
["GMD","20/12/2024",8.61,8.61,8.61,172,8.62]
["GMD","19/12/2024",8.62,8.62,8.62,138,8.68]
["GMD","18/12/2024",8.67,8.68,8.67,44,8.67]
["GMD","17/12/2024",9,9,8.65,258,9]
["GMD","16/12/2024",8.65,9,8.65,54,8.6]
["GMD","12/12/2024",8.6,8.6,8.6,10,8.6]
["GMD","11/12/2024",8.51,8.6,8.51,105,9.5]
["GMD","10/12/2024",9.5,9.5,9.5,190,9.5]
["GMD","9/12/2024",9.5,9.5,9.5,30,9.5]
["GMD","6/12/2024",9.5,9.5,9.5,53,9.48]
["GMD","5/12/2024",9.05,9.3,9.05,64,9.5]
["GMD","4/12/2024",9.7,9.7,9.5,93,9.5]
["GMD","3/12/2024",9.5,9.5,9.5,236,9.7]
["GMD","2/12/2024",9.4,9.8,9.4,64,9.68]
["GMD","29/11/2024",9.8,10.2,9.7,77,10.15]
["GMD","28/11/2024",9.8,10.15,9.75,1073,10.8]
["GMD","27/11/2024",9.85,10.85,9.85,268,9.9]
["GMD","26/11/2024",10.65,10.65,9.84,215,10.7]
["GMD","25/11/2024",10.7,10.8,10.7,96,10.7]
["GMD","22/11/2024",10,10,10,13,9.7]
["GMD","21/11/2024",10,10.5,10,107,9.5]
["GMD","20/11/2024",9.6,10,9.5,147,9.8]
["GMD","19/11/2024",10.45,10.7,9.8,50,10.4]
["GMD","15/11/2024",10.6,10.6,10.4,69,10.6]
["GMD","14/11/2024",10.4,10.6,10.4,44,10.7]
["GMD","13/11/2024",10.2,10.7,10.2,119,10.2]
["GMD","12/11/2024",9.5,10.5,9.5,290,10]
["GMD","11/11/2024",10,10,10,78,8.35]
["GMD","8/11/2024",9.4,9.9,9.15,154,9]
["GMD","7/11/2024",9.2,9.2,9,100,9.2]
["GMD","6/11/2024",9.04,9.2,9.04,68,9.5]
["GMD","5/11/2024",9.5,9.5,9.5,9,8.75]
["GMD","30/10/2024",8.75,8.75,8.75,6,8.75]
["GMD","25/10/2024",8.8,8.8,8.53,34,8.68]
["GMD","24/10/2024",8.68,8.68,8.68,1,8.64]
["GMD","23/10/2024",8.74,9,8.58,368,9.2]
["GMD","22/10/2024",9,9.2,8.7,336,8.5]
["GMD","18/10/2024",8.5,8.5,8.5,3,8.45]
["GMD","16/10/2024",8.3,8.45,8.3,2,8.09]
["GMD","14/10/2024",8.15,8.35,7.96,19,8.1]
["GMD","10/10/2024",8.5,8.5,8.1,6,8.5]
["GMD","9/10/2024",7.85,8.55,7.85,10,7.9]
["GMD","8/10/2024",7.9,7.9,7.9,9,7.88]
["GMD","4/10/2024",7.51,7.88,7.51,2,7.52]
["GMD","3/10/2024",7.52,7.52,7.52,10,7.8]
["GMD","1/10/2024",7.56,7.8,7.56,236,7.5]
["GMD","30/9/2024",7.5,7.5,7.5,25,7.75]
["GMD","27/9/2024",7.7,7.7,7.7,2,8]
["GMD","26/9/2024",7.35,7.75,7.35,26,8.11]
["GMD","24/9/2024",8.21,8.21,7.73,22,8.22]
["GMD","23/9/2024",7.95,8.22,7.95,30,8.01]
["GMD","20/9/2024",7.89,8.01,7.89,31,8.15]
["GMD","19/9/2024",8.15,8.15,8.15,1,7.99]
["GMD","4/9/2024",8.02,8.02,7.68,32,8.5]
["GMD","2/9/2024",8.5,8.5,8,3,8.45]
["GMD","30/8/2024",8.45,8.45,8.45,4,8.45]
["GMD","28/8/2024",8.22,8.54,8.22,58,8.2]
["GMD","27/8/2024",8.3,8.3,7.9,12,8.22]
["GMD","26/8/2024",7.6,8.22,7.57,157,7.37]
["GMD","23/8/2024",7.37,7.37,7.37,7,7.65]
["GMD","19/8/2024",7.46,7.46,7.46,2,7.85]
["GMD","16/8/2024",7.45,7.45,7.45,11,7.9]
["GMD","12/8/2024",7.4,7.4,7.4,50,6.47]
["GMD","6/8/2024",6.5,6.5,6.39,3,6.59]
["GMD","31/7/2024",6.75,6.75,6.75,1,6.77]
["GMD","30/7/2024",7.35,7.37,7.35,14,7.37]
["GMD","29/7/2024",7.9,7.9,7.9,1,7.78]
["GMD","26/7/2024",7.45,7.82,7.45,115,7.48]
["GMD","24/7/2024",7.99,7.99,7.95,4,8.4]
["GMD","23/7/2024",8.2,8.55,8.2,40,8.55]
["GMD","22/7/2024",8.5,8.5,8.5,5,8.59]
["GMD","18/7/2024",8.1,8.14,8.1,19,8.1]
["GMD","17/7/2024",8,8.1,8,45,8.27]
["GMD","16/7/2024",8,8.4,8,6,8.55]
["GMD","12/7/2024",8.25,8.3,8.029,24,8.25]
["GMD","11/7/2024",7.71,8.09,7.71,2,7.7]
["GMD","9/7/2024",8.35,8.35,8.35,36,8.4]
["GMD","8/7/2024",8.35,8.35,8.35,36,8.4]
["GMD","2/7/2024",8.26,8.26,8.26,3,8.23]
["GMD","1/7/2024",7.75,7.75,7.75,86,7.9]
["GMD","28/6/2024",7.9,7.9,7.9,4,7.9]
["GMD","26/6/2024",7.8,7.9,7.8,28,8.2]
["GMD","21/6/2024",8.15,8.2,8.15,2,8.2]
["GMD","20/6/2024",8.15,8.2,8.15,2,8.2]
["GMD","19/6/2024",8.15,8.2,8.15,2,8.2]
["GMD","18/6/2024",8,8,8,10,8.45]
["GMD","12/6/2024",8.01,8.01,8.01,45,7.9]
["GMD","10/6/2024",7.85,7.85,7.85,6,8.3]
["GMD","7/6/2024",8.3,8.3,8.3,28,8.15]
["GMD","31/5/2024",7.94,7.94,7.94,2,8.2]
["GMD","17/5/2024",8.35,8.35,8,13,8.3]
["GMD","8/5/2024",8.3,8.3,8.3,26,8.3]
["GMD","26/4/2024",8,8.4,8,22,8]
["GMD","22/4/2024",7.4,7.4,7.23,27,6.99]
["GMD","19/4/2024",7.65,7.65,6.89,126,7.62]
["GMD","12/4/2024",7.94,7.94,7.94,6,7.95]
["GMD","9/4/2024",7.65,7.65,7.65,60,7.6]
["GMD","8/4/2024",7.65,7.65,7.52,13,7.65]
["GMD","4/4/2024",8,8.41,7.8,37,7.75]
["GMD","2/4/2024",7.71,7.71,7.71,1,8.2]
["GMD","1/4/2024",7.71,7.71,7.71,1,8.2]
["GMD","29/3/2024",7.71,7.71,7.71,1,8.2]
["GMD","28/3/2024",7.71,7.71,7.71,1,8.2]
["GMD","27/3/2024",7.71,7.71,7.71,1,8.2]
["GMD","26/3/2024",7.95,8.3,7.95,27,7.55]
["GMD","22/3/2024",7.55,7.55,7.42,75,7.58]
["GMD","21/3/2024",7.31,7.9,7.3,157,7.4]
["GMD","20/3/2024",7.4,7.4,7.4,2,7]
["GMD","15/3/2024",6.9,6.9,6.9,9,7]
["GMD","12/3/2024",6.8,7.5,6.78,75,6.9]
["GMD","11/3/2024",6.9,6.9,6.9,1,6.85]
["GMD","6/3/2024",6.85,6.85,6.85,4,7]
["GMD","4/3/2024",7,7.1,7,49,6.95]
["GMD","29/2/2024",6.95,6.95,6.95,1,6.93]
["GMD","28/2/2024",6.91,6.95,6.9,5,6.9]
["GMD","27/2/2024",6.9,6.9,6.9,1,7]
["GMD","26/2/2024",7,7,7,95,6.9]
["GMD","23/2/2024",6.67,7,6.67,4,6.66]
["GMD","22/2/2024",6.65,6.66,6.65,44,6.5]
["GMD","21/2/2024",6.7,6.7,6.5,39,6.7]
["GMD","20/2/2024",6.6,6.7,6.4,22,6.5]
["GMD","19/2/2024",7,7,6.4,67,7.2]
["GMD","15/2/2024",7.19,7.2,7.07,26,7.19]
["GMD","13/2/2024",7,7,7,7,7]
["GMD","12/2/2024",7,7,7,7,7]
["GMD","9/2/2024",7,7,7,7,7]
["GMD","6/2/2024",6.95,7,6.95,16,6.9]
["GMD","1/2/2024",6.87,6.9,6.87,172,6.87]