{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":348,"n_cols":7,"rows_kept":348,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GLW","12/9/2025",28100,28540,27780,210,27440]
["GLW","11/9/2025",27380,27720,27380,3726,26920]
["GLW","10/9/2025",25840,25840,25820,18,20105.286]
["GLW","9/9/2025",26160,26160,25900,392,25980]
["GLW","8/9/2025",26340,26340,25840,77,24700]
["GLW","5/9/2025",24500,24700,24375,806,24050]
["GLW","4/9/2025",24075,24225,23925,208,23800]
["GLW","3/9/2025",23700,23800,22875,18382,23375]
["GLW","2/9/2025",23250,23400,23225,197,22600]
["GLW","29/8/2025",23025,23025,22550,151,23130.908]
["GLW","28/8/2025",22975,23250,22975,155,22875]
["GLW","27/8/2025",23075,23075,22850,142,22925]
["GLW","26/8/2025",22800,22950,22800,108,22800]
["GLW","25/8/2025",22400,22800,22400,95,21850]
["GLW","22/8/2025",21925,21925,21850,14,21400]
["GLW","21/8/2025",19725,20225,19725,29,20475]
["GLW","20/8/2025",20725,21100,20725,69,20925]
["GLW","19/8/2025",20375,20375,20375,4,20375]
["GLW","18/8/2025",21300,21400,21300,82,21500]
["GLW","14/8/2025",20375,20375,20375,1,21175]
["GLW","13/8/2025",21800,21800,21575,82,21800]
["GLW","12/8/2025",21175,21175,21175,4,18650]
["GLW","11/8/2025",21900,21900,21575,65,21975]
["GLW","8/8/2025",21700,22000,21700,485,21475]
["GLW","7/8/2025",21575,21950,21475,145,21325]
["GLW","6/8/2025",21200,21475,21100,73,21250]
["GLW","5/8/2025",21500,21525,21250,82,21475]
["GLW","4/8/2025",21550,21550,21475,41,21175]
["GLW","1/8/2025",20775,21175,20700,43,21550]
["GLW","31/7/2025",21225,21550,21225,140,20625]
["GLW","30/7/2025",20200,20675,20150,1207,20100]
["GLW","29/7/2025",18800,19750,18375,7,17800]
["GLW","28/7/2025",17800,17800,17800,3,18250]
["GLW","25/7/2025",17750,17850,17750,274,17750]
["GLW","24/7/2025",18250,18250,18250,1,17575]
["GLW","23/7/2025",17500,17700,17500,6,16975]
["GLW","22/7/2025",17275,17275,17000,113,17400]
["GLW","21/7/2025",17650,17650,17325,15,17475]
["GLW","18/7/2025",17400,17550,17400,70,17350]
["GLW","17/7/2025",17075,17350,17075,110,16900]
["GLW","16/7/2025",16625,16900,16600,43,16775]
["GLW","15/7/2025",16850,16850,16775,2,17250]
["GLW","14/7/2025",16825,17250,16825,1292,16350]
["GLW","11/7/2025",16525,16525,16350,21,16650]
["GLW","10/7/2025",16625,16675,16550,51,16675]
["GLW","8/7/2025",16725,16750,16650,265,16725]
["GLW","7/7/2025",16750,16750,16650,276,16000]
["GLW","4/7/2025",16000,16000,16000,1,16400]
["GLW","3/7/2025",16100,16450,16100,15,16325]
["GLW","2/7/2025",16975,16975,16975,2,15225]
["GLW","1/7/2025",15850,16175,15800,178,15925]
["GLW","30/6/2025",15725,15950,15725,179,15525]
["GLW","27/6/2025",15575,15575,15475,421,15600]
["GLW","26/6/2025",15625,15625,15450,271,15400]
["GLW","25/6/2025",15125,15400,15125,26,15250]
["GLW","24/6/2025",14425,14525,14425,14,14350]
["GLW","23/6/2025",14950,15300,14925,93,14525]
["GLW","19/6/2025",14200,14525,14200,3,14850]
["GLW","17/6/2025",15150,15150,14850,41,14725]
["GLW","13/6/2025",14975,15025,14725,54,15075]
["GLW","12/6/2025",14900,14900,14900,8,14875]
["GLW","11/6/2025",15100,15100,14975,15,15150]
["GLW","10/6/2025",15150,15150,15025,242,15225]
["GLW","9/6/2025",15250,15325,15225,114,15175]
["GLW","6/6/2025",15125,15125,14425,3,13290.966]
["GLW","5/6/2025",15225,15375,15175,281,15350]
["GLW","4/6/2025",15200,15350,15200,155,15200]
["GLW","3/6/2025",15000,15225,15000,168,14775]
["GLW","2/6/2025",14850,14925,14775,10,14900]
["GLW","30/5/2025",14825,14975,14800,77,14866.515]
["GLW","29/5/2025",14700,14950,14675,62,14500]
["GLW","28/5/2025",14550,14575,14450,316,14600]
["GLW","27/5/2025",14250,14600,14250,9,14000]
["GLW","26/5/2025",14000,14000,14000,1,14000]
["GLW","23/5/2025",13975,14000,13950,90,14075]
["GLW","22/5/2025",14000,14075,14000,21,13975]
["GLW","21/5/2025",13375,13375,13375,2,12575]
["GLW","19/5/2025",14150,14150,13775,18,14150]
["GLW","16/5/2025",13900,14175,13900,22,13800]
["GLW","15/5/2025",13650,13800,13625,25,13600]
["GLW","14/5/2025",13675,13675,13600,69,13850]
["GLW","13/5/2025",13650,13875,13650,106,13475]
["GLW","12/5/2025",13500,13500,13475,11,13075]
["GLW","9/5/2025",12825,13175,12825,4,13000]
["GLW","8/5/2025",13000,13100,13000,177,12975]
["GLW","7/5/2025",13125,13125,12975,22,13625]
["GLW","6/5/2025",13675,13750,13575,161,13150]
["GLW","2/5/2025",13600,15250,13600,4820,13150]
["GLW","30/4/2025",13125,13225,13100,31,13200]
["GLW","28/4/2025",13200,13200,13200,2,13150]
["GLW","25/4/2025",13100,13150,13100,12,13100]
["GLW","24/4/2025",13200,13200,13075,10,12750]
["GLW","23/4/2025",12700,12950,12700,6,12025]
["GLW","22/4/2025",11700,12025,11700,22,11550]
["GLW","21/4/2025",11550,11550,11550,11,12125]
["GLW","16/4/2025",12600,12600,12025,20,13100]
["GLW","15/4/2025",13000,13100,12950,34,12925]
["GLW","14/4/2025",12775,13075,12700,137,13800]
["GLW","11/4/2025",13875,13875,13800,6,14275]
["GLW","10/4/2025",14225,14300,14100,38,13450]
["GLW","8/4/2025",13575,13575,13450,81,13525]
["GLW","7/4/2025",12900,12900,12900,5,12900]
["GLW","4/4/2025",12900,13225,12825,105,13900]
["GLW","3/4/2025",14000,14050,13900,137,14825]
["GLW","1/4/2025",14975,14975,14825,5,15000]
["GLW","31/3/2025",14200,14200,14200,1,14875]
["GLW","28/3/2025",15025,15025,15025,1,15075]
["GLW","27/3/2025",15150,15200,15075,23,15250]
["GLW","26/3/2025",15825,15825,15250,191,15825]
["GLW","25/3/2025",15900,15950,15775,145,15700]
["GLW","21/3/2025",15475,15700,15450,1088,15650]
["GLW","20/3/2025",14875,14875,14875,4,14200]
["GLW","19/3/2025",15450,16000,15450,197,15225]
["GLW","18/3/2025",15225,15225,15225,1,14700]
["GLW","17/3/2025",14200,14200,14200,3,14914.567]
["GLW","14/3/2025",14200,14550,14200,102,14025]
["GLW","13/3/2025",13975,14050,13950,36,13950]
["GLW","12/3/2025",13850,13950,13850,28,13825]
["GLW","11/3/2025",13725,14025,13625,155,13775]
["GLW","10/3/2025",13825,13825,13650,59,13925]
["GLW","7/3/2025",13650,13925,13650,28,14175]
["GLW","6/3/2025",14400,14475,14150,2339,14425]
["GLW","5/3/2025",14425,14500,14400,1295,15275]
["GLW","28/2/2025",14850,15275,14850,88,14964.758]
["GLW","27/2/2025",15250,15250,15050,45,15175]
["GLW","26/2/2025",15225,15350,15175,98,15100]
["GLW","25/2/2025",15175,15175,15050,139,15525]
["GLW","24/2/2025",15725,15725,15425,25,15525]
["GLW","21/2/2025",15650,15775,15525,2146,15550]
["GLW","20/2/2025",15700,15800,15550,31,15975]
["GLW","19/2/2025",16075,16150,15975,46,15925]
["GLW","18/2/2025",15700,15700,15700,3,14875]
["GLW","17/2/2025",16000,16000,16000,7,15800]
["GLW","14/2/2025",15675,15800,15675,61,15500]
["GLW","13/2/2025",14875,14875,14850,13,15450]
["GLW","12/2/2025",15400,15600,15400,306,15575]
["GLW","11/2/2025",15650,15750,15500,304,15775]
["GLW","10/2/2025",15850,15850,15850,1,14625]
["GLW","7/2/2025",15300,15300,14625,3,16000]
["GLW","6/2/2025",16200,16275,16000,138,16050]
["GLW","5/2/2025",15600,16125,15600,88,15650]
["GLW","4/2/2025",15450,15450,15450,1,14825]
["GLW","3/2/2025",15225,15300,15150,1178,15400]
["GLW","31/1/2025",15100,15450,15100,76,14675]
["GLW","30/1/2025",14650,14700,14500,3532,14750]
["GLW","29/1/2025",15850,15850,14625,347,15200]
["GLW","28/1/2025",14425,15225,14425,139,14450]
["GLW","27/1/2025",14950,14950,14250,71,15800]
["GLW","24/1/2025",15825,15850,15425,11,16000]
["GLW","23/1/2025",15950,16150,15950,432,16000]
["GLW","22/1/2025",15300,16050,15250,378,15300]
["GLW","21/1/2025",14825,14825,14825,10,13275]
["GLW","20/1/2025",14150,14150,14150,55,14800]
["GLW","17/1/2025",14825,14850,14800,775,14600]
["GLW","16/1/2025",14525,14600,14525,49,14550]
["GLW","15/1/2025",14475,14550,14400,51,14050]
["GLW","14/1/2025",13275,13275,13275,2,14025]
["GLW","13/1/2025",14000,14000,13825,316,13950]
["GLW","10/1/2025",13950,14050,13950,34,14100]
["GLW","9/1/2025",13500,14100,13500,45,14125]
["GLW","8/1/2025",14125,14125,14000,134,14375]
["GLW","7/1/2025",14300,14375,14225,9,14375]
["GLW","6/1/2025",14025,14375,13975,103,13750]
["GLW","3/1/2025",13700,13750,13700,21,13625]
["GLW","2/1/2025",14125,14125,13625,77,14050]
["GLW","30/12/2024",13900,14050,13900,33,14100]
["GLW","27/12/2024",14225,14225,14000,140,14150]
["GLW","26/12/2024",14150,14225,14075,105,13975]
["GLW","24/12/2024",13975,14025,13975,67,13875]
["GLW","23/12/2024",13725,13875,13725,32,13550]
["GLW","20/12/2024",13650,13700,13525,101,13625]
["GLW","19/12/2024",13675,13675,13575,1211,14200]
["GLW","18/12/2024",14000,14200,14000,40,13725]
["GLW","17/12/2024",13550,13800,13500,194,13400]
["GLW","16/12/2024",12450,12450,12450,9,12700]
["GLW","13/12/2024",13075,13100,13000,195,13125]
["GLW","12/12/2024",12725,13200,12725,317,12800]
["GLW","11/12/2024",12525,12525,12525,6,13100]
["GLW","10/12/2024",12875,13075,12850,294,12875]
["GLW","9/12/2024",13125,13150,12850,57,13325]
["GLW","6/12/2024",13375,13375,13275,34,13600]
["GLW","5/12/2024",13450,13750,13450,263,13475]
["GLW","4/12/2024",13550,13575,13475,510,13500]
["GLW","3/12/2024",13450,13525,13400,336,13525]
["GLW","2/12/2024",13050,13100,13050,25,13525]
["GLW","29/11/2024",13525,13525,13525,3,12900]
["GLW","28/11/2024",13175,13175,12525,22,13175]
["GLW","27/11/2024",13300,13300,13175,75,13200]
["GLW","26/11/2024",13175,13200,13175,142,13375]
["GLW","25/11/2024",13450,13600,13375,116,13450]
["GLW","22/11/2024",12725,12825,12725,14,12375]
["GLW","21/11/2024",13575,13575,13025,436,13200]
["GLW","20/11/2024",12575,12575,12300,9,13195.808]
["GLW","19/11/2024",13075,13175,12850,95,13150]
["GLW","15/11/2024",13400,13400,13150,62,13494.857]
["GLW","14/11/2024",13650,13650,13475,56,13625]
["GLW","13/11/2024",13950,13975,13625,194,13875]
["GLW","12/11/2024",14025,14025,13825,114,14150]
["GLW","11/11/2024",13500,13500,13500,4,13325]
["GLW","8/11/2024",14000,14150,14000,31,14025]
["GLW","7/11/2024",14050,14050,14000,124,14075]
["GLW","6/11/2024",14300,14475,14075,149,13900]
["GLW","5/11/2024",13725,13950,13725,214,13850]
["GLW","4/11/2024",13325,13325,13325,8,13500]
["GLW","1/11/2024",13900,14175,13900,57,13725]
["GLW","31/10/2024",13825,13900,13725,58,13850]
["GLW","30/10/2024",14200,14200,13850,209,14300]
["GLW","29/10/2024",13600,14550,13600,397,13600]
["GLW","28/10/2024",13600,13625,13500,312,13425]
["GLW","25/10/2024",13775,13775,13425,54,13775]
["GLW","24/10/2024",13225,13225,13225,8,13575]
["GLW","23/10/2024",14225,14225,13900,63,14125]
["GLW","22/10/2024",13925,14125,13875,166,14025]
["GLW","21/10/2024",14100,14100,13875,89,13850]
["GLW","18/10/2024",13825,13875,13775,98,13850]
["GLW","17/10/2024",13850,13900,13800,159,13650]
["GLW","16/10/2024",13625,13675,13625,127,13575]
["GLW","15/10/2024",13825,13825,13575,46,13825]
["GLW","14/10/2024",13100,13125,13100,7,13500]
["GLW","10/10/2024",13375,13500,13375,8,13400]
["GLW","9/10/2024",13950,14200,13775,158,13475]
["GLW","8/10/2024",13550,13575,13450,96,13425]
["GLW","7/10/2024",13575,13575,13400,610,13700]
["GLW","4/10/2024",13725,13775,13625,265,13625]
["GLW","3/10/2024",13400,13400,13400,1,13475]
["GLW","2/10/2024",14000,14000,13875,60,13825]
["GLW","1/10/2024",13800,13875,13700,195,13925]
["GLW","30/9/2024",13750,13950,13675,137,13725]
["GLW","27/9/2024",13300,13475,13300,44,13225]
["GLW","26/9/2024",13875,13950,13825,134,13750]
["GLW","25/9/2024",13200,13425,13125,16,13800]
["GLW","24/9/2024",13800,13800,13800,4,13250]
["GLW","23/9/2024",12975,13250,12975,40,13175]
["GLW","20/9/2024",13550,13550,13375,63,13500]
["GLW","19/9/2024",13500,13675,13500,331,13350]
["GLW","4/9/2024",13350,13425,13325,90,13250]
["GLW","3/9/2024",13500,13500,13250,64,13525]
["GLW","30/8/2024",13325,13450,13225,48,13484.85]
["GLW","29/8/2024",13700,13775,13700,67,13675]
["GLW","28/8/2024",13875,13875,13650,39,13800]
["GLW","27/8/2024",13675,13800,13525,119,13650]
["GLW","26/8/2024",13600,13700,13525,901,13525]
["GLW","23/8/2024",13475,13525,13350,211,13325]
["GLW","22/8/2024",13500,13500,13450,22,13550]
["GLW","19/8/2024",13025,13150,12950,86,12800]
["GLW","16/8/2024",12825,12825,12650,39,12925]
["GLW","15/8/2024",12525,12900,12525,6,12525]
["GLW","14/8/2024",12450,12625,12450,78,12625]
["GLW","13/8/2024",12700,12775,12700,18,12600]
["GLW","12/8/2024",12550,12625,12500,452,12475]
["GLW","9/8/2024",12475,12575,12450,44,12700]
["GLW","8/8/2024",12750,12750,12500,160,12600]
["GLW","7/8/2024",12900,12925,12525,93,12800]
["GLW","6/8/2024",12900,12900,12700,86,12625]
["GLW","5/8/2024",12500,12650,12500,79,12925]
["GLW","2/8/2024",12650,12800,12650,190,12900]
["GLW","1/8/2024",13125,13175,12925,119,12875]
["GLW","31/7/2024",12450,12700,12450,82,12550]
["GLW","30/7/2024",12375,12700,12325,1190,13800]
["GLW","29/7/2024",14025,14025,13850,265,14025]
["GLW","26/7/2024",14325,14325,14050,241,14275]
["GLW","25/7/2024",14625,14675,14475,83,14675]
["GLW","24/7/2024",14825,14825,14600,297,14675]
["GLW","23/7/2024",14650,14950,14650,739,14800]
["GLW","22/7/2024",14800,14825,14650,162,14775]
["GLW","19/7/2024",14775,14950,14625,233,14950]
["GLW","18/7/2024",15100,15150,14750,676,15000]
["GLW","17/7/2024",14900,15050,14900,398,14875]
["GLW","16/7/2024",14875,14925,14350,1006,14975]
["GLW","15/7/2024",16600,16600,15475,3211,16350]
["GLW","12/7/2024",16050,16475,16050,1199,15925]
["GLW","11/7/2024",15800,15850,15575,2743,15825]
["GLW","10/7/2024",15500,15725,15250,1088,14947.5]
["GLW","9/7/2024",14775,15089,14650,1268,13492.5]
["GLW","8/7/2024",14775,15089,14650,1268,13492.5]
["GLW","5/7/2024",13431,13431,13326,385,13447]
["GLW","3/7/2024",13460,13460,13460,4,13652]
["GLW","2/7/2024",13788.5,13945,13734.5,68,13595]
["GLW","1/7/2024",13674,13674,13294,55,13149]
["GLW","28/6/2024",13152.5,13152.5,13050,175,12998]
["GLW","27/6/2024",12827,13031.5,12827,227,12827]
["GLW","26/6/2024",12925.5,12954,12849,163,13057.5]
["GLW","25/6/2024",13100,13168.5,13003.5,1092,13104]
["GLW","21/6/2024",12707,12707,12100,10,12702.5]
["GLW","20/6/2024",12707,12707,12100,10,12702.5]
["GLW","19/6/2024",12707,12707,12100,10,12702.5]
["GLW","18/6/2024",12497.5,12564.5,12342.5,78,11783]
["GLW","17/6/2024",11780.5,11815,11780.5,9,12051]
["GLW","14/6/2024",11780.5,11815,11780.5,9,12051]
["GLW","13/6/2024",11848.5,11848.5,11772,12,12337.5]
["GLW","12/6/2024",12429,12467,12338.5,44,12171.5]
["GLW","11/6/2024",12010,12084,12010,127,11983.5]
["GLW","10/6/2024",11983.5,11983.5,11983.5,3,12120.5]
["GLW","7/6/2024",12146.5,12166,12067.5,43,12146.5]
["GLW","6/6/2024",12201,12201,12190,6,12172]
["GLW","4/6/2024",12182.5,12312.5,12182.5,18,11915]
["GLW","3/6/2024",12000.5,12000.5,11778,45,11525]
["GLW","31/5/2024",11475,11525,11457,15,11138.426]
["GLW","30/5/2024",10969.5,11298,10960,37,10832.5]
["GLW","21/5/2024",10267.5,10466,10267.5,2613,9835]
["GLW","17/5/2024",9708,9714,9708,172,9660]
["GLW","15/5/2024",9563,9570,9563,44,9300]
["GLW","14/5/2024",9249,9300,9249,14,9180.5]
["GLW","13/5/2024",9100,9250,9100,18,9209.5]
["GLW","9/5/2024",9191,9191,9174.5,9,9159.5]
["GLW","8/5/2024",9132.5,9196.5,9132.5,88,9143.5]
["GLW","26/4/2024",8619.5,8626.5,8477.5,95,8493.5]
["GLW","23/4/2024",8350,8350,8299.5,9,8337]
["GLW","19/4/2024",8215,8310,8215,183,8187.5]
["GLW","17/4/2024",8370,8370,8281.5,7,8338.5]
["GLW","12/4/2024",8308,8308,8266,762,8494.5]
["GLW","11/4/2024",8385,8494.5,8385,1018,8320.5]
["GLW","9/4/2024",8353,8419.5,8353,18,8390]
["GLW","5/4/2024",8537,8537,8537,10,8808.5]
["GLW","4/4/2024",8808.5,8808.5,8808.5,1,8691]
["GLW","2/4/2024",8911.5,8911.5,8911.5,3,8853]
["GLW","1/4/2024",8911.5,8911.5,8911.5,3,8853]
["GLW","29/3/2024",8911.5,8911.5,8911.5,3,8853]
["GLW","28/3/2024",8911.5,8911.5,8911.5,3,8853]
["GLW","27/3/2024",8911.5,8911.5,8911.5,3,8853]
["GLW","26/3/2024",8849,8853,8849,8,8770]
["GLW","25/3/2024",8884,8884,8884,1,8917]
["GLW","21/3/2024",9150,9150,9150,2,8864]
["GLW","20/3/2024",8864,8864,8864,30,8665.5]
["GLW","18/3/2024",8673,8673,8664.5,18,8690]
["GLW","15/3/2024",8687.5,8687.5,8687.5,86,8560.5]
["GLW","14/3/2024",8589,8600,8589,67,8600]
["GLW","11/3/2024",8473.5,8473.5,8442,22,8483.5]
["GLW","8/3/2024",8513.5,8513.5,8463.5,3,8283]
["GLW","7/3/2024",8251,8283,8196,14,8479]
["GLW","6/3/2024",8476.5,8479,8476.5,4,8534.5]
["GLW","5/3/2024",8513.5,8513.5,8513.5,15,8855.5]
["GLW","28/2/2024",8656,8656,8644,12,8829.083]
["GLW","27/2/2024",9100,9100,8825.5,8,8986]
["GLW","26/2/2024",9142,9176,8980,27,9142]
["GLW","23/2/2024",8740,9142,8740,20,8740.5]
["GLW","22/2/2024",8953.5,8953.5,8740.5,7,9047]
["GLW","21/2/2024",8907,9047.5,8907,16,9175.5]
["GLW","20/2/2024",9049,9076,9049,3,9170]
["GLW","15/2/2024",9205,9422,9205,146,9276]
["GLW","14/2/2024",9443.5,9443.5,9207,12,9884.5]
["GLW","8/2/2024",10011.5,10011.5,9875,7,9976]
["GLW","7/2/2024",9879,10189.5,9879,44,10050]
["GLW","6/2/2024",10010,10050,10010,6,10328]
["GLW","5/2/2024",10225.5,10372.5,10225.5,3,10458.5]
["GLW","2/2/2024",10241,10528,10241,68,10241]
["GLW","1/2/2024",10113,10263.5,9980,59,10120]