{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":372,"n_cols":7,"rows_kept":372,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GLOBD","12/9/2025",3.225,3.25,3.11,11017,3.15]
["GLOBD","11/9/2025",3.145,3.27,3.02,13008,3.12]
["GLOBD","10/9/2025",3.315,3.5,3.11,14362,3.33]
["GLOBD","9/9/2025",3.38,3.42,3.34,1126,3.415]
["GLOBD","8/9/2025",3.69,3.69,3.36,8512,3.49]
["GLOBD","5/9/2025",3.46,3.58,3.435,6004,3.49]
["GLOBD","4/9/2025",3.46,3.7,3.44,875,3.525]
["GLOBD","3/9/2025",3.565,3.585,3.485,6918,3.56]
["GLOBD","2/9/2025",3.62,3.65,3.5,1813,3.77]
["GLOBD","1/9/2025",3.705,3.755,3.67,3550,3.715]
["GLOBD","29/8/2025",3.755,3.755,3.71,883,3.74]
["GLOBD","28/8/2025",3.75,3.75,3.74,72,3.795]
["GLOBD","27/8/2025",3.73,3.88,3.7,1969,3.72]
["GLOBD","26/8/2025",3.775,3.775,3.705,160,3.795]
["GLOBD","25/8/2025",3.85,3.85,3.77,1409,3.91]
["GLOBD","22/8/2025",3.77,3.995,3.77,13342,3.745]
["GLOBD","21/8/2025",3.7,3.8,3.7,1566,3.85]
["GLOBD","20/8/2025",3.71,3.85,3.675,2254,3.825]
["GLOBD","19/8/2025",3.88,3.96,3.815,20065,3.82]
["GLOBD","18/8/2025",3.75,3.895,3.75,5089,4.37]
["GLOBD","14/8/2025",4.36,4.52,4.34,702,4.415]
["GLOBD","13/8/2025",4.215,4.43,4.215,8388,4.22]
["GLOBD","12/8/2025",4.2,4.255,4.15,1215,4.16]
["GLOBD","11/8/2025",4.295,4.295,4.12,7293,4.175]
["GLOBD","8/8/2025",4.375,4.4,4.16,755,4.24]
["GLOBD","7/8/2025",4.48,4.58,4.315,12800,4.385]
["GLOBD","6/8/2025",4.45,4.45,4.355,1057,4.415]
["GLOBD","5/8/2025",4.39,4.495,4.39,695,4.54]
["GLOBD","4/8/2025",4.58,4.6,4.54,80,4.46]
["GLOBD","1/8/2025",4.685,4.685,4.455,3521,4.68]
["GLOBD","31/7/2025",4.945,5,4.68,742,4.955]
["GLOBD","30/7/2025",5.06,5.17,4.955,3505,5.07]
["GLOBD","29/7/2025",5.23,5.24,4.99,11402,5.24]
["GLOBD","28/7/2025",5.2,5.22,5.02,170,5.21]
["GLOBD","25/7/2025",5.03,5.22,5.03,2043,4.895]
["GLOBD","24/7/2025",5.09,5.1,4.85,1541,5.05]
["GLOBD","23/7/2025",4.95,5.08,4.95,923,4.94]
["GLOBD","22/7/2025",4.88,4.965,4.88,1352,4.75]
["GLOBD","21/7/2025",4.795,4.81,4.74,4697,4.695]
["GLOBD","18/7/2025",4.74,4.805,4.65,11522,4.785]
["GLOBD","17/7/2025",4.725,4.84,4.725,813,4.66]
["GLOBD","16/7/2025",4.67,4.73,4.59,3584,4.65]
["GLOBD","15/7/2025",4.775,4.775,4.635,829,4.7]
["GLOBD","14/7/2025",4.7,4.73,4.685,2144,4.795]
["GLOBD","11/7/2025",4.95,4.96,4.76,13957,4.9]
["GLOBD","10/7/2025",4.86,5.01,4.86,1323,5.17]
["GLOBD","8/7/2025",5.17,5.29,5.12,1388,5.01]
["GLOBD","7/7/2025",5.26,5.26,5.01,439,5.19]
["GLOBD","4/7/2025",5.2,5.21,5.11,4605,5.17]
["GLOBD","3/7/2025",5.14,5.19,5.13,213,5.1]
["GLOBD","2/7/2025",5.12,5.12,5,336,5.12]
["GLOBD","1/7/2025",5.07,5.24,5.07,1397,5.07]
["GLOBD","30/6/2025",5.16,5.25,5.06,638,5.11]
["GLOBD","27/6/2025",5.16,5.22,5.07,543,5.07]
["GLOBD","26/6/2025",5,5.07,4.98,169,4.95]
["GLOBD","25/6/2025",5.03,5.03,4.95,545,5.07]
["GLOBD","24/6/2025",5.03,5.09,4.975,881,4.895]
["GLOBD","23/6/2025",4.885,4.92,4.85,332,4.98]
["GLOBD","19/6/2025",4.97,5.1,4.8,2352,4.97]
["GLOBD","18/6/2025",5.1,5.1,4.915,13360,5.16]
["GLOBD","17/6/2025",5.21,5.26,5.13,11409,5.21]
["GLOBD","13/6/2025",5.41,5.45,5.2,9706,5.49]
["GLOBD","12/6/2025",5.55,5.55,5.47,115,5.7]
["GLOBD","11/6/2025",5.7,5.78,5.6,3713,5.76]
["GLOBD","10/6/2025",5.8,5.84,5.7,2390,5.54]
["GLOBD","9/6/2025",5.62,5.64,5.54,1117,5.61]
["GLOBD","6/6/2025",5.6,5.68,5.6,291,5.57]
["GLOBD","5/6/2025",5.51,5.61,5.51,1251,5.5]
["GLOBD","4/6/2025",5.45,5.5,5.45,206,5.42]
["GLOBD","3/6/2025",5.29,5.42,5.29,137,5.36]
["GLOBD","2/6/2025",5.24,5.52,5.24,1017,5.5]
["GLOBD","30/5/2025",5.48,5.65,5.48,2720,5.45]
["GLOBD","29/5/2025",5.64,5.64,5.45,16887,5.55]
["GLOBD","28/5/2025",5.67,5.67,5.53,1092,5.7]
["GLOBD","27/5/2025",5.77,5.77,5.66,207,5.67]
["GLOBD","26/5/2025",5.65,5.7,5.65,283,5.71]
["GLOBD","23/5/2025",5.72,5.72,5.6,2653,5.94]
["GLOBD","22/5/2025",5.92,5.94,5.89,673,5.8]
["GLOBD","21/5/2025",6.06,6.06,5.79,2193,5.96]
["GLOBD","19/5/2025",5.98,5.98,5.7,14010,5.8]
["GLOBD","16/5/2025",5.78,5.84,5.27,191894,7.52]
["GLOBD","15/5/2025",7.59,7.59,7.35,1044,7.63]
["GLOBD","14/5/2025",7.7,7.7,7.41,499,8.03]
["GLOBD","13/5/2025",7.73,8.1,7.73,9887,7.7]
["GLOBD","12/5/2025",7.5,7.84,7.37,9455,7.32]
["GLOBD","9/5/2025",7.45,7.48,7.24,4727,7.39]
["GLOBD","8/5/2025",7.34,7.49,7.22,625,6.99]
["GLOBD","7/5/2025",6.93,6.98,6.8,4389,6.71]
["GLOBD","6/5/2025",6.73,6.75,6.57,1769,6.7]
["GLOBD","5/5/2025",6.66,6.86,6.66,1502,6.59]
["GLOBD","30/4/2025",6.5,6.5,6.5,5,6.72]
["GLOBD","29/4/2025",6.85,6.85,6.7,2936,6.69]
["GLOBD","28/4/2025",6.87,6.87,6.62,191,6.73]
["GLOBD","25/4/2025",6.79,6.79,6.62,970,6.72]
["GLOBD","24/4/2025",6.5,6.75,6.5,6343,6.38]
["GLOBD","23/4/2025",6.27,6.32,6.27,361,5.9]
["GLOBD","22/4/2025",5.83,5.91,5.82,96,5.91]
["GLOBD","21/4/2025",5.8,6.08,5.75,605,6]
["GLOBD","16/4/2025",6.2,6.2,5.84,2619,6.13]
["GLOBD","15/4/2025",6.18,6.18,6,4058,6]
["GLOBD","14/4/2025",6.65,6.65,5.92,1652,6.09]
["GLOBD","11/4/2025",5.93,6.11,5.93,299,6.02]
["GLOBD","10/4/2025",6,6.11,5.7,6725,6.24]
["GLOBD","9/4/2025",5.54,6.5,5.54,671,5.77]
["GLOBD","8/4/2025",5.97,5.97,5.64,17,5.69]
["GLOBD","7/4/2025",5.52,5.94,5.49,1239,5.79]
["GLOBD","4/4/2025",5.8,5.8,5.52,420,5.94]
["GLOBD","3/4/2025",5.96,6.1,5.93,927,6.41]
["GLOBD","1/4/2025",6.46,6.51,6.4,1881,6.5]
["GLOBD","31/3/2025",6.48,6.59,6.48,847,6.64]
["GLOBD","28/3/2025",6.7,6.77,6.57,537,7.07]
["GLOBD","27/3/2025",7.16,7.3,7.06,4202,7.15]
["GLOBD","26/3/2025",7.34,7.35,7.03,453,7.26]
["GLOBD","25/3/2025",7.25,7.48,7.21,47,7.38]
["GLOBD","21/3/2025",7.44,7.44,7.25,131,7.13]
["GLOBD","20/3/2025",7.2,7.25,7.05,7327,7.45]
["GLOBD","19/3/2025",7.6,7.65,7.45,967,7.48]
["GLOBD","18/3/2025",7.58,7.63,7.48,90,7.59]
["GLOBD","17/3/2025",7.42,7.63,7.42,4572,7.51]
["GLOBD","14/3/2025",7.44,7.51,7.25,2135,7.26]
["GLOBD","13/3/2025",7.4,7.5,7.23,4618,7.47]
["GLOBD","12/3/2025",7.52,7.81,7.41,571,7.41]
["GLOBD","11/3/2025",7.4,7.55,7.33,4040,7.33]
["GLOBD","10/3/2025",7.5,7.52,7.29,436,7.84]
["GLOBD","7/3/2025",7.96,7.96,7.73,538,7.76]
["GLOBD","6/3/2025",8.12,8.12,7.75,3887,8.12]
["GLOBD","5/3/2025",8.3,8.3,7.95,278,8.3]
["GLOBD","28/2/2025",8.38,8.38,8.23,3958,8.49]
["GLOBD","27/2/2025",8.7,8.96,8.44,5919,8.68]
["GLOBD","26/2/2025",8.8,9.04,8.65,7578,8.88]
["GLOBD","25/2/2025",9.07,9.1,8.7,1772,9.05]
["GLOBD","24/2/2025",9.25,9.7,9.02,35580,9.72]
["GLOBD","21/2/2025",11.2,11.2,9.2,65218,11.85]
["GLOBD","20/2/2025",12.6,12.6,11.75,324,12.2]
["GLOBD","19/2/2025",12.25,12.4,12.15,168,12.35]
["GLOBD","18/2/2025",12.25,12.6,12.25,3235,12]
["GLOBD","17/2/2025",12.45,12.45,12,326,12.45]
["GLOBD","14/2/2025",12.75,12.75,12.5,26,12.7]
["GLOBD","13/2/2025",11.9,12.65,11.9,424,12.25]
["GLOBD","12/2/2025",11.9,12.25,11.9,494,12.1]
["GLOBD","11/2/2025",11.9,12.1,11.9,608,12.1]
["GLOBD","10/2/2025",11.95,12.2,11.95,289,12.25]
["GLOBD","7/2/2025",12.3,12.5,12.15,132,12.15]
["GLOBD","6/2/2025",12.15,12.15,12.15,33,12]
["GLOBD","5/2/2025",12.05,12.2,11.9,217,12.1]
["GLOBD","4/2/2025",11.9,11.95,11.9,20,12]
["GLOBD","3/2/2025",11.6,12,11.6,397,12.1]
["GLOBD","31/1/2025",11.9,12.1,11.9,49,11.8]
["GLOBD","30/1/2025",11.5,11.95,11.5,379,11.6]
["GLOBD","29/1/2025",11.55,11.65,11.5,512,11.6]
["GLOBD","28/1/2025",11.9,11.9,11.85,43,11.5]
["GLOBD","27/1/2025",11.25,11.75,11.25,1096,11.55]
["GLOBD","24/1/2025",11.5,11.5,11.5,19,11.85]
["GLOBD","23/1/2025",11.6,11.75,11.5,1603,11.75]
["GLOBD","22/1/2025",11.85,11.85,11.85,42,12]
["GLOBD","21/1/2025",11.9,12.15,11.9,102,12.35]
["GLOBD","20/1/2025",11.8,12.5,11.8,735,12.35]
["GLOBD","17/1/2025",12.5,12.5,12.2,87,12.4]
["GLOBD","16/1/2025",12.15,12.7,12.15,320,12.25]
["GLOBD","15/1/2025",12.1,12.1,12.1,9,11.65]
["GLOBD","14/1/2025",11.9,11.9,11.65,431,11.5]
["GLOBD","13/1/2025",11.8,11.8,11.5,62,11.75]
["GLOBD","10/1/2025",11.75,11.95,11.75,42,11.8]
["GLOBD","9/1/2025",12,12.05,11.8,172,11.95]
["GLOBD","8/1/2025",12.1,12.15,11.8,463,12.45]
["GLOBD","7/1/2025",12.35,12.8,12.15,995,12.55]
["GLOBD","6/1/2025",12.4,12.5,12.4,9,12.45]
["GLOBD","3/1/2025",11.9,12.45,11.9,47,11.9]
["GLOBD","2/1/2025",12.1,12.15,11.85,322,12.1]
["GLOBD","30/12/2024",11.9,12,11.9,302,12.1]
["GLOBD","27/12/2024",12.3,12.3,12.1,53,12.3]
["GLOBD","26/12/2024",12.25,12.3,12.25,114,12.25]
["GLOBD","24/12/2024",13,13,12.35,333,12.5]
["GLOBD","23/12/2024",12.25,12.25,12.25,70,12.8]
["GLOBD","20/12/2024",12.3,12.8,12.3,343,12.55]
["GLOBD","19/12/2024",12.6,12.7,12.4,75,12.75]
["GLOBD","18/12/2024",12.7,12.9,12.7,342,12.7]
["GLOBD","17/12/2024",12.3,13.3,12.3,214,12.45]
["GLOBD","16/12/2024",12.1,12.5,12.1,406,12.25]
["GLOBD","13/12/2024",12.1,12.3,12.05,79,12.75]
["GLOBD","12/12/2024",12.45,12.65,12.3,458,12.55]
["GLOBD","11/12/2024",12.7,12.7,12.6,80,12.65]
["GLOBD","10/12/2024",13.2,13.2,12.55,322,13.05]
["GLOBD","9/12/2024",12.8,13,12.8,60,12.9]
["GLOBD","6/12/2024",12.9,13.2,12.9,1036,12.95]
["GLOBD","5/12/2024",12.75,13,12.75,100,12.65]
["GLOBD","4/12/2024",12.4,13,12.4,137,12.65]
["GLOBD","3/12/2024",12.65,12.95,12.65,23,12.7]
["GLOBD","2/12/2024",12.75,12.75,12.7,28,12.95]
["GLOBD","29/11/2024",12.65,13.1,12.6,990,12.85]
["GLOBD","28/11/2024",12.9,12.9,12.9,150,13]
["GLOBD","27/11/2024",12.95,13.4,12.95,816,13.2]
["GLOBD","26/11/2024",13.05,13.25,12.9,187,13.3]
["GLOBD","25/11/2024",13,13.4,13,1072,13.1]
["GLOBD","22/11/2024",12.8,13.05,12.8,31,12.75]
["GLOBD","21/11/2024",11.8,12.75,11.8,1620,12.1]
["GLOBD","20/11/2024",12.2,12.4,12,204,12.5]
["GLOBD","19/11/2024",11.75,12.5,11.6,177,12.45]
["GLOBD","15/11/2024",13.9,13.9,12.45,164,13.25]
["GLOBD","14/11/2024",13.95,14.1,13.25,1706,13.9]
["GLOBD","13/11/2024",13.8,13.8,13.5,84,13.9]
["GLOBD","12/11/2024",13.45,14,13.4,56,13.3]
["GLOBD","11/11/2024",13.1,13.3,13,230,13.1]
["GLOBD","8/11/2024",12.8,13.4,12.8,1796,13.4]
["GLOBD","7/11/2024",12.15,13.6,12.15,467,12.25]
["GLOBD","6/11/2024",12.3,12.5,12.25,651,12.15]
["GLOBD","5/11/2024",11.95,12.5,11.75,120,12.2]
["GLOBD","4/11/2024",12.6,12.6,11.95,508,11.95]
["GLOBD","1/11/2024",12,12,11.95,50,12.05]
["GLOBD","31/10/2024",11.85,12,11.85,500,12.1]
["GLOBD","30/10/2024",12.55,12.55,12.1,1020,12.6]
["GLOBD","29/10/2024",12.45,12.7,12.45,156,12.4]
["GLOBD","28/10/2024",12.4,12.45,12.25,302,12.2]
["GLOBD","25/10/2024",12.2,12.2,12.2,19,12.35]
["GLOBD","24/10/2024",12.45,12.45,12.25,69,12.3]
["GLOBD","23/10/2024",12.25,12.4,12.15,11985,12.4]
["GLOBD","22/10/2024",12.55,12.7,12.4,78,12.7]
["GLOBD","21/10/2024",12.7,12.8,12.7,222,12.75]
["GLOBD","18/10/2024",12.8,12.85,12.6,473,12.35]
["GLOBD","17/10/2024",12.75,12.75,12.35,136,12.35]
["GLOBD","16/10/2024",12.2,12.45,12.2,1690,12.15]
["GLOBD","15/10/2024",12.25,12.9,12.1,167,12.1]
["GLOBD","14/10/2024",11.75,12.1,11.75,40,12.05]
["GLOBD","10/10/2024",11.85,12.3,11.8,1344,12.35]
["GLOBD","9/10/2024",12,12.35,11.9,94,12.15]
["GLOBD","8/10/2024",11.3,12.3,11.3,5324,11.15]
["GLOBD","7/10/2024",11,11.35,10.9,116,11.25]
["GLOBD","4/10/2024",11.3,11.7,11.2,396,11.25]
["GLOBD","3/10/2024",11.45,11.45,11.2,409,11.45]
["GLOBD","2/10/2024",11.15,11.5,11.15,187,10.95]
["GLOBD","1/10/2024",11,11.2,10.95,227,11.15]
["GLOBD","30/9/2024",10.8,11.25,10.8,68,11.2]
["GLOBD","27/9/2024",11.15,11.4,11.15,448,11.1]
["GLOBD","26/9/2024",11.1,11.35,11.05,400,10.9]
["GLOBD","25/9/2024",10.75,10.9,10.75,160,11]
["GLOBD","24/9/2024",10.9,11,10.9,12,10.75]
["GLOBD","23/9/2024",10.85,11,10.75,264,10.65]
["GLOBD","20/9/2024",11.1,11.1,10.7,926,11.1]
["GLOBD","19/9/2024",11.2,11.25,10.95,405,10.9]
["GLOBD","4/9/2024",11.05,11.25,10.9,427,11.05]
["GLOBD","3/9/2024",11.4,11.5,11.05,2130,11.4]
["GLOBD","2/9/2024",11.4,11.5,11.2,342,11.35]
["GLOBD","30/8/2024",11.4,11.4,11.15,574,11.3]
["GLOBD","29/8/2024",11.3,11.4,11.25,480,11.2]
["GLOBD","28/8/2024",11.2,11.3,11.1,367,11.35]
["GLOBD","27/8/2024",11.15,11.45,11.15,240,11.35]
["GLOBD","26/8/2024",11.4,11.5,11.25,323,11.2]
["GLOBD","23/8/2024",11.35,11.4,11.15,340,11.2]
["GLOBD","22/8/2024",11.3,11.45,11.3,6,11.4]
["GLOBD","19/8/2024",11.45,11.5,11.25,628,11.45]
["GLOBD","16/8/2024",11.05,11.5,11.05,3325,10.85]
["GLOBD","15/8/2024",10.65,10.9,10.65,731,10.65]
["GLOBD","14/8/2024",10.5,10.6,10.5,319,10.5]
["GLOBD","13/8/2024",10.4,10.6,10.4,877,10.4]
["GLOBD","12/8/2024",10.25,10.7,10.15,446,10.4]
["GLOBD","9/8/2024",10.25,10.35,10.1,216,10.5]
["GLOBD","8/8/2024",10.25,10.25,10,701,10.25]
["GLOBD","7/8/2024",10.5,11,10.4,189,10.5]
["GLOBD","6/8/2024",10,10.9,10,681,10.2]
["GLOBD","5/8/2024",10.2,10.2,10.2,5,10.4]
["GLOBD","2/8/2024",10.35,10.7,10.1,1092,10.8]
["GLOBD","1/8/2024",10.75,11.15,10.75,633,10.6]
["GLOBD","31/7/2024",10.65,10.8,10.45,482,10.6]
["GLOBD","30/7/2024",10.75,10.9,10.5,521,10.75]
["GLOBD","29/7/2024",10.9,10.9,10.5,600,10.7]
["GLOBD","26/7/2024",11.15,11.2,10.6,198,11.05]
["GLOBD","25/7/2024",10.95,11.1,10.75,578,10.8]
["GLOBD","24/7/2024",11.1,11.1,10.7,230,10.6]
["GLOBD","23/7/2024",10.75,10.9,10.4,681,10.85]
["GLOBD","22/7/2024",10.6,10.85,10.4,389,10.85]
["GLOBD","19/7/2024",11,11.05,10.8,1435,11]
["GLOBD","18/7/2024",10.9,11.3,10.9,978,10.9]
["GLOBD","17/7/2024",11.1,11.1,10.45,1772,11.15]
["GLOBD","16/7/2024",10.9,11.5,10.75,4099,10.85]
["GLOBD","15/7/2024",10.9,11.25,10.7,370,10.75]
["GLOBD","12/7/2024",10.6,11,10.3,1244,10.7]
["GLOBD","11/7/2024",10.5,11,10.25,1348,10.15]
["GLOBD","10/7/2024",10.2,10.25,9.72,1257,10.1]
["GLOBD","9/7/2024",9.9,10.2,9.73,572,10.1]
["GLOBD","8/7/2024",9.9,10.2,9.73,572,10.1]
["GLOBD","5/7/2024",9.8,10.35,9.8,1354,10]
["GLOBD","4/7/2024",10,10.1,9.8,548,10]
["GLOBD","3/7/2024",10,10,10,30,10.1]
["GLOBD","2/7/2024",10.25,10.25,9.85,766,10.2]
["GLOBD","1/7/2024",10.35,10.35,9.9,720,10.35]
["GLOBD","28/6/2024",10.5,10.65,10.05,1271,10.5]
["GLOBD","27/6/2024",10.5,10.5,10.1,3050,10.3]
["GLOBD","26/6/2024",9.95,10.1,9.88,4276,9.89]
["GLOBD","25/6/2024",9.79,10,9.61,1784,9.87]
["GLOBD","24/6/2024",9,9.6,9,346,8.63]
["GLOBD","21/6/2024",8.75,8.8,8.56,490,8.8]
["GLOBD","20/6/2024",8.75,8.8,8.56,490,8.8]
["GLOBD","19/6/2024",8.75,8.8,8.56,490,8.8]
["GLOBD","18/6/2024",9.04,9.2,8.86,249,9.02]
["GLOBD","17/6/2024",9.25,9.39,8.85,968,9.31]
["GLOBD","14/6/2024",9.25,9.39,8.85,968,9.31]
["GLOBD","13/6/2024",9.5,9.5,9.2,266,9.14]
["GLOBD","12/6/2024",8.8,9.25,8.8,1344,8.7]
["GLOBD","11/6/2024",8.95,8.95,8.55,200,8.9]
["GLOBD","10/6/2024",8.99,8.99,8.71,251,8.71]
["GLOBD","7/6/2024",8.8,8.95,8.5,1276,8.9]
["GLOBD","6/6/2024",8.8,8.95,8.78,319,8.78]
["GLOBD","4/6/2024",9.2,9.35,9,122,9]
["GLOBD","3/6/2024",9.48,9.48,8.9,1362,9.29]
["GLOBD","31/5/2024",9.55,9.55,9,364,9.42]
["GLOBD","30/5/2024",9.31,9.43,9.2,896,9.58]
["GLOBD","21/5/2024",9.98,10.15,9.7,1246,9.9]
["GLOBD","20/5/2024",9.98,9.98,9.5,1062,9.96]
["GLOBD","17/5/2024",10.3,10.3,9.7,5002,10.5]
["GLOBD","16/5/2024",10.3,10.6,10.3,656,10.55]
["GLOBD","15/5/2024",10.5,10.5,10.25,866,10.15]
["GLOBD","14/5/2024",10.5,10.5,10.1,1652,10.3]
["GLOBD","13/5/2024",10.2,10.65,10.2,6057,10.2]
["GLOBD","10/5/2024",10.35,10.4,10,1213,10.25]
["GLOBD","9/5/2024",11,11,10.2,9212,11.65]
["GLOBD","8/5/2024",11.85,11.85,11.2,3422,12.2]
["GLOBD","7/5/2024",11.2,11.7,11.2,247,11.45]
["GLOBD","26/4/2024",10.85,10.85,10.35,106,10.5]
["GLOBD","23/4/2024",11,11,10.55,191,10.75]
["GLOBD","19/4/2024",10.3,10.3,10.3,31,10.5]
["GLOBD","15/4/2024",11.35,11.55,11.15,406,11.5]
["GLOBD","12/4/2024",11.8,11.85,11.55,328,11.8]
["GLOBD","11/4/2024",11.5,11.9,11.5,91,11.6]
["GLOBD","9/4/2024",11.95,11.95,11.6,247,11.9]
["GLOBD","8/4/2024",11.6,12.25,11.5,528,12.4]
["GLOBD","5/4/2024",11.9,11.95,11.9,61,12]
["GLOBD","4/4/2024",12.1,12.35,12.1,91,12.25]
["GLOBD","3/4/2024",11.95,11.95,11.95,6,12.45]
["GLOBD","2/4/2024",12.15,12.55,12.05,937,12.25]
["GLOBD","1/4/2024",12.15,12.55,12.05,937,12.25]
["GLOBD","29/3/2024",12.15,12.55,12.05,937,12.25]
["GLOBD","28/3/2024",12.15,12.55,12.05,937,12.25]
["GLOBD","27/3/2024",12.15,12.55,12.05,937,12.25]
["GLOBD","26/3/2024",12.15,12.4,12.15,1307,11.95]
["GLOBD","25/3/2024",12.05,12.05,11.9,113,12.1]
["GLOBD","22/3/2024",12,12.25,11.9,466,12.4]
["GLOBD","21/3/2024",12.05,12.5,11.95,217,12.2]
["GLOBD","20/3/2024",12.05,12.15,11.95,183,12.35]
["GLOBD","19/3/2024",12.5,12.5,12,84,12.4]
["GLOBD","18/3/2024",12.6,12.7,12.3,1994,12.9]
["GLOBD","15/3/2024",12.65,13.05,12.65,285,12.65]
["GLOBD","14/3/2024",12.3,12.7,12.3,182,12.45]
["GLOBD","13/3/2024",12.7,12.7,12.5,64,12.5]
["GLOBD","12/3/2024",12.35,12.85,12.35,79,12.7]
["GLOBD","11/3/2024",12.9,12.9,12.25,331,12.3]
["GLOBD","8/3/2024",12.5,12.9,12,174,12.45]
["GLOBD","7/3/2024",12.05,12.6,11.85,153,12.05]
["GLOBD","6/3/2024",12.8,12.85,12.05,84,12.55]
["GLOBD","5/3/2024",12.7,13,12,213,12.45]
["GLOBD","4/3/2024",13.05,13.05,12.9,358,13]
["GLOBD","1/3/2024",13.6,13.6,13,557,13.45]
["GLOBD","29/2/2024",13.25,13.35,13.2,3199,13.2]
["GLOBD","28/2/2024",13.4,13.4,12.65,260,13]
["GLOBD","27/2/2024",12.9,13.6,12.9,133,13.05]
["GLOBD","26/2/2024",12.9,13.8,12.9,101,12.9]
["GLOBD","23/2/2024",13.05,13.05,12.9,51,13.05]
["GLOBD","22/2/2024",13.6,13.6,12.9,491,13.35]
["GLOBD","21/2/2024",13,13.45,12.6,314,12.95]
["GLOBD","20/2/2024",12.95,13,12.55,68,12.95]
["GLOBD","19/2/2024",13.1,13.1,12.9,222,13.15]
["GLOBD","16/2/2024",13.8,14.05,13.05,470,13.9]
["GLOBD","15/2/2024",13.8,14.3,13.8,162,13.8]
["GLOBD","14/2/2024",15.3,15.3,14,165,14.6]
["GLOBD","13/2/2024",13.95,14.5,13.95,56,14]
["GLOBD","12/2/2024",13.95,14.5,13.95,56,14]
["GLOBD","9/2/2024",13.95,14.5,13.95,56,14]
["GLOBD","8/2/2024",14.1,14.1,14,97,14.1]
["GLOBD","6/2/2024",14,14.8,13.9,604,14.5]
["GLOBD","5/2/2024",14.8,14.8,14.4,98,14.6]
["GLOBD","2/2/2024",13.95,14.55,13.95,72,13.95]
["GLOBD","1/2/2024",14,14,14,51,14.5]