{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":52,"n_cols":7,"rows_kept":52,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GLOBC","12/9/2025",3.18,3.18,3.145,247,3.495]
["GLOBC","5/9/2025",3.5,3.5,3.495,28,3.5]
["GLOBC","4/9/2025",3.46,3.5,3.46,587,3.575]
["GLOBC","3/9/2025",3.54,3.575,3.485,1167,3.52]
["GLOBC","2/9/2025",3.52,3.52,3.52,1011,3.695]
["GLOBC","1/9/2025",3.695,3.695,3.695,1,3.77]
["GLOBC","26/8/2025",3.77,3.77,3.77,19,3.79]
["GLOBC","25/8/2025",3.8,3.8,3.78,190,3.98]
["GLOBC","19/8/2025",3.98,3.98,3.98,14,3.84]
["GLOBC","18/8/2025",3.84,3.84,3.84,6,4.42]
["GLOBC","14/8/2025",4.365,4.42,4.365,461,4.375]
["GLOBC","13/8/2025",4.375,4.375,4.37,250,4.2]
["GLOBC","12/8/2025",4.2,4.2,4.2,119,4.15]
["GLOBC","8/8/2025",4.2,4.2,4.15,87,4.34]
["GLOBC","6/8/2025",4.4,4.4,4.34,111,4.475]
["GLOBC","5/8/2025",4.475,4.475,4.475,13,4.43]
["GLOBC","1/8/2025",4.545,4.545,4.43,158,4.8]
["GLOBC","31/7/2025",4.93,4.93,4.8,150,5.24]
["GLOBC","28/7/2025",5.25,5.25,5.24,29,5.19]
["GLOBC","25/7/2025",5.13,5.19,5.13,88,4.9]
["GLOBC","24/7/2025",4.9,4.9,4.9,29,5.07]
["GLOBC","23/7/2025",5.07,5.07,5.07,24,4.97]
["GLOBC","22/7/2025",4.915,4.97,4.915,25,4.675]
["GLOBC","18/7/2025",4.685,4.685,4.655,72,4.765]
["GLOBC","17/7/2025",4.76,4.765,4.76,71,4.67]
["GLOBC","16/7/2025",4.63,4.69,4.63,502,4.75]
["GLOBC","15/7/2025",4.75,4.75,4.75,31,4.9]
["GLOBC","14/7/2025",4.725,4.725,4.725,200,5]
["GLOBC","11/7/2025",4.9,4.9,4.9,5,5]
["GLOBC","10/7/2025",5,5,5,100,5.16]
["GLOBC","8/7/2025",5.18,5.18,5.18,13,5.07]
["GLOBC","7/7/2025",5.07,5.07,5.07,10,5.08]
["GLOBC","3/7/2025",5.1,5.1,5.1,5,5.07]
["GLOBC","2/7/2025",5.07,5.07,5.07,1,5.16]
["GLOBC","1/7/2025",5.16,5.16,5.16,1,5.07]
["GLOBC","27/6/2025",5.08,5.08,5.08,50,4.93]
["GLOBC","25/6/2025",4.93,5.05,4.93,119,5]
["GLOBC","24/6/2025",4.995,5,4.995,161,4.9]
["GLOBC","23/6/2025",4.9,4.9,4.9,4,4.9]
["GLOBC","19/6/2025",4.9,4.9,4.9,100,5.3]
["GLOBC","13/6/2025",5.3,5.3,5.3,50,5.6]
["GLOBC","9/6/2025",5.6,5.6,5.6,9,5.41]
["GLOBC","28/5/2025",5.4,5.41,5.4,168,5.6]
["GLOBC","26/5/2025",5.6,5.6,5.6,20,5.75]
["GLOBC","23/5/2025",5.65,5.75,5.65,463,6.1]
["GLOBC","16/5/2025",5.3,5.9,5.27,36,7.85]
["GLOBC","12/5/2025",7.85,7.85,7.85,17,9]
["GLOBC","28/2/2025",9,9,8.3,2404,9.2]
["GLOBC","27/2/2025",8.9,9,8.9,4000,9]
["GLOBC","26/2/2025",9,9,9,1,12.167]
["GLOBC","25/2/2025",8.8,9.2,8.8,1002,10.65]