{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":73,"n_cols":7,"rows_kept":73,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GLDC","12/9/2025",6.94,6.95,6.74,2419,6.77]
["GLDC","11/9/2025",6.75,6.78,6.7,1295,6.79]
["GLDC","10/9/2025",6.8,6.8,6.75,238,6.73]
["GLDC","9/9/2025",6.81,6.81,6.73,937,6.71]
["GLDC","8/9/2025",6.71,6.78,6.71,2254,6.75]
["GLDC","5/9/2025",6.7,6.75,6.63,1000,6.57]
["GLDC","4/9/2025",6.7,6.7,6.57,675,6.61]
["GLDC","3/9/2025",6.59,6.65,6.58,826,6.58]
["GLDC","2/9/2025",6.57,6.58,6.52,293,6.6]
["GLDC","1/9/2025",6.65,6.65,6.6,96,6.47]
["GLDC","29/8/2025",6.42,6.47,6.33,902,6.32]
["GLDC","28/8/2025",6.24,6.32,6.24,56,6.28]
["GLDC","27/8/2025",6.26,6.28,6.26,17,6.26]
["GLDC","26/8/2025",6.26,6.26,6.26,2,6.3]
["GLDC","25/8/2025",6.3,6.3,6.3,52,6.3]
["GLDC","22/8/2025",6.3,6.3,6.3,5,6.25]
["GLDC","21/8/2025",6.25,6.25,6.25,42,6.19]
["GLDC","20/8/2025",6.19,6.19,6.19,37,6.15]
["GLDC","19/8/2025",6.13,6.15,6.13,27,6.12]
["GLDC","18/8/2025",6.17,6.25,6.12,243,6.22]
["GLDC","14/8/2025",6.24,6.24,6.22,55,6.24]
["GLDC","13/8/2025",6.26,6.26,6.24,85,6.16]
["GLDC","12/8/2025",6.16,6.16,6.16,100,6.27]
["GLDC","11/8/2025",6.27,6.27,6.14,396,6.35]
["GLDC","8/8/2025",6.35,6.35,6.35,25,6.3]
["GLDC","7/8/2025",6.3,6.3,6.3,3,6.17]
["GLDC","6/8/2025",6.27,6.42,6.17,382,6.25]
["GLDC","5/8/2025",6.32,6.32,6.25,205,6.29]
["GLDC","4/8/2025",6.31,6.31,6.29,20,6.15]
["GLDC","1/8/2025",6.19,6.19,6.15,785,6.03]
["GLDC","31/7/2025",6.05,6.08,6.03,1190,6.04]
["GLDC","30/7/2025",6.1,6.12,6.02,76,6.19]
["GLDC","29/7/2025",6.19,6.19,6.19,196,6.12]
["GLDC","28/7/2025",6.12,6.12,6.12,61,6.38]
["GLDC","25/7/2025",6.38,6.38,6.38,55,6.2]
["GLDC","24/7/2025",6.2,6.2,6.2,588,6.35]
["GLDC","23/7/2025",6.39,6.39,6.35,92,6.39]
["GLDC","22/7/2025",6.39,6.39,6.39,15,6.34]
["GLDC","21/7/2025",6.27,6.34,6.24,99,6.25]
["GLDC","18/7/2025",6.21,6.26,6.21,313,6.24]
["GLDC","17/7/2025",6.18,6.38,6.18,253,6.18]
["GLDC","16/7/2025",6.16,6.42,6.15,111,6.15]
["GLDC","15/7/2025",6.3,6.3,6.15,42,6.28]
["GLDC","14/7/2025",6.2,6.3,6.19,579,6.3]
["GLDC","11/7/2025",6.25,6.3,6.16,221,6.2]
["GLDC","10/7/2025",6.2,6.2,6.2,40,6.13]
["GLDC","8/7/2025",6.12,6.18,6.12,77,6.42]
["GLDC","7/7/2025",6.42,6.42,6.12,154,6.19]
["GLDC","4/7/2025",6.19,6.19,6.19,8,6.19]
["GLDC","3/7/2025",6.2,6.2,6,190,6.14]
["GLDC","2/7/2025",6.45,6.45,6.14,41,6.2]
["GLDC","1/7/2025",6.2,6.2,6.19,64,6.06]
["GLDC","27/6/2025",6.06,6.06,6.01,214,6.23]
["GLDC","26/6/2025",6.13,6.26,6.13,12,6.23]
["GLDC","25/6/2025",6.16,6.23,6.12,276,6.32]
["GLDC","24/6/2025",6.21,6.35,6.21,121,6.34]
["GLDC","23/6/2025",6.26,6.35,6.26,123,6.44]
["GLDC","19/6/2025",6.44,6.44,6.44,155,6.42]
["GLDC","18/6/2025",6.42,6.42,6.42,6,6.44]
["GLDC","17/6/2025",6.45,6.45,6.44,1324,6.5]
["GLDC","13/6/2025",6.6,6.6,6.5,250,6.34]
["GLDC","12/6/2025",6.35,6.35,6.34,86,6.3]
["GLDC","11/6/2025",6.3,6.3,6.3,40,6.25]
["GLDC","9/6/2025",6.36,6.36,6.25,66,6.3]
["GLDC","5/6/2025",6.4,6.4,6.3,40,5.9]
["GLDC","3/6/2025",5.89,5.9,5.89,350,6.34]
["GLDC","2/6/2025",6.34,6.34,6.34,3,6.14]
["GLDC","30/5/2025",6.14,6.14,6.14,40,6.2]
["GLDC","28/5/2025",6.2,6.2,6.2,9,6.32]
["GLDC","23/5/2025",6.28,6.33,6.28,233,6.28]
["GLDC","6/5/2025",6.28,6.28,6.28,6,6.28]
["GLDC","14/4/2025",6.28,6.28,6.28,1,0]