{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":188,"n_cols":7,"rows_kept":188,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GLD","12/9/2025",9820,9950,9735,312429,9695]
["GLD","11/9/2025",9580,9715,9540,162930,9610]
["GLD","10/9/2025",9680,9685,9545,209086,9600]
["GLD","9/9/2025",9800,9800,9580,318058,9640]
["GLD","8/9/2025",9625,9810,9500,319366,9210]
["GLD","5/9/2025",9100,9220,9090,517870,9030]
["GLD","4/9/2025",9010,9040,8930,296436,9000]
["GLD","3/9/2025",8970,9080,8900,416443,8940]
["GLD","2/9/2025",8940,8950,8760,1048265,8990]
["GLD","1/9/2025",8650,9180,8650,116674,8630]
["GLD","29/8/2025",8450,8650,8320,173567,8480]
["GLD","28/8/2025",8540,8540,8420,301164,8500]
["GLD","27/8/2025",8480,8580,8380,142260,8470]
["GLD","26/8/2025",8520,8520,8390,186014,8460]
["GLD","25/8/2025",8300,8470,8270,299785,8270]
["GLD","22/8/2025",8150,8300,8120,114331,8120]
["GLD","21/8/2025",8120,8140,8050,105678,8100]
["GLD","20/8/2025",7990,8120,7990,99621,7970]
["GLD","19/8/2025",8010,8020,7930,75457,8010]
["GLD","18/8/2025",8100,8100,7950,60146,8050]
["GLD","14/8/2025",8190,8200,7980,49531,8190]
["GLD","13/8/2025",8200,8240,8120,99286,8170]
["GLD","12/8/2025",8250,8250,8110,67051,8200]
["GLD","11/8/2025",8290,8290,8180,67301,8360]
["GLD","8/8/2025",8330,8370,8290,119738,8330]
["GLD","7/8/2025",8320,8380,8290,73490,8300]
["GLD","6/8/2025",8390,8390,8280,114422,8390]
["GLD","5/8/2025",8450,8470,8350,109176,8440]
["GLD","4/8/2025",8470,8520,8130,67013,8470]
["GLD","1/8/2025",8300,8480,8240,144118,8220]
["GLD","31/7/2025",8000,8350,8000,110546,7930]
["GLD","30/7/2025",7930,8030,7840,217482,7920]
["GLD","29/7/2025",7920,8020,7910,62926,7930]
["GLD","28/7/2025",7900,7970,7820,83053,7950]
["GLD","25/7/2025",7930,7960,7840,67607,7920]
["GLD","24/7/2025",7920,7930,7840,71495,7920]
["GLD","23/7/2025",7910,8040,7880,5491,8010]
["GLD","22/7/2025",8180,8180,7940,5062,8050]
["GLD","21/7/2025",8160,8160,8020,5217,8030]
["GLD","18/7/2025",7940,8030,7910,122160,7900]
["GLD","17/7/2025",7790,7940,7740,5799,7850]
["GLD","16/7/2025",8180,8180,7720,5520,7860]
["GLD","15/7/2025",8090,8150,7810,8724,8000]
["GLD","14/7/2025",8210,8210,7800,4437,7850]
["GLD","11/7/2025",7820,7920,7820,114643,7780]
["GLD","10/7/2025",7750,7810,7710,71380,7700]
["GLD","8/7/2025",7860,7860,7650,106339,7870]
["GLD","7/7/2025",7760,7950,7590,4033,7730]
["GLD","4/7/2025",7800,7800,7590,5708,7570]
["GLD","3/7/2025",7660,7660,7540,58443,7680]
["GLD","2/7/2025",7650,7690,7600,95528,7620]
["GLD","1/7/2025",7450,7630,7450,307737,7410]
["GLD","30/6/2025",7300,7420,7240,115556,7230]
["GLD","27/6/2025",7310,7310,7190,108808,7380]
["GLD","26/6/2025",7340,7470,7340,8603,7390]
["GLD","25/6/2025",7290,7390,6900,8548,7230]
["GLD","24/6/2025",7300,7300,7210,140251,7410]
["GLD","23/6/2025",7390,7440,7260,212672,7550]
["GLD","19/6/2025",7400,7560,7120,8428,7350]
["GLD","18/6/2025",7420,7420,7220,74019,7370]
["GLD","17/6/2025",7570,7570,7310,4425,7630]
["GLD","13/6/2025",7510,7600,7510,193087,7450]
["GLD","12/6/2025",7350,7500,7220,2806,7320]
["GLD","11/6/2025",7350,7370,7100,7954,7250]
["GLD","10/6/2025",7450,7450,7270,158756,7360]
["GLD","9/6/2025",7350,7390,7300,75342,7330]
["GLD","6/6/2025",7400,7400,7310,64452,7400]
["GLD","5/6/2025",7440,7530,7350,5592,7360]
["GLD","4/6/2025",7380,7490,7380,77099,7410]
["GLD","3/6/2025",6850,7450,6850,19809,7430]
["GLD","2/6/2025",7410,7500,7390,166896,7300]
["GLD","30/5/2025",7260,7370,7230,94245,7310]
["GLD","29/5/2025",7150,7330,7150,62755,7150]
["GLD","28/5/2025",7180,7240,7110,3013,7100]
["GLD","27/5/2025",6990,7140,6750,7815,7200]
["GLD","26/5/2025",7220,7360,6850,25540,7220]
["GLD","23/5/2025",7140,7230,7110,120974,7030]
["GLD","22/5/2025",7010,7300,7010,5591,7150]
["GLD","21/5/2025",7090,7250,7060,3783,7090]
["GLD","19/5/2025",6910,6910,6700,802,6920]
["GLD","16/5/2025",6790,6980,6790,6939,6900]
["GLD","15/5/2025",6790,6930,6790,1951,6740]
["GLD","14/5/2025",6830,6830,6730,138773,6920]
["GLD","13/5/2025",6900,6950,6820,193834,6900]
["GLD","12/5/2025",6880,6920,6800,238549,7090]
["GLD","9/5/2025",7060,7190,6980,82459,7050]
["GLD","8/5/2025",7280,7280,6950,127557,7260]
["GLD","7/5/2025",7520,7520,7170,6398,7660]
["GLD","6/5/2025",7600,7680,7550,156932,7470]
["GLD","5/5/2025",7250,7500,7250,185156,7250]
["GLD","2/5/2025",7150,8590,7080,36297,7250]
["GLD","30/4/2025",7170,7300,7170,7384,7250]
["GLD","29/4/2025",7340,7340,7240,120535,7370]
["GLD","28/4/2025",7320,7380,7190,57246,7320]
["GLD","25/4/2025",7330,7330,7180,101879,7400]
["GLD","24/4/2025",7290,7470,7210,295690,7180]
["GLD","23/4/2025",7000,7250,6870,1056766,7190]
["GLD","22/4/2025",7180,7230,7050,140975,7150]
["GLD","21/4/2025",7200,7200,6510,17826,7270]
["GLD","16/4/2025",7600,7700,7210,207226,7390]
["GLD","15/4/2025",7600,7600,7320,323863,7430]
["GLD","14/4/2025",8180,8180,6700,27647,8290]
["GLD","11/4/2025",8240,8690,7800,35169,7990]
["GLD","10/4/2025",7780,8040,7700,446345,7680]
["GLD","9/4/2025",7730,7920,7280,1089073,7570]
["GLD","8/4/2025",7500,7650,7480,345641,7490]
["GLD","7/4/2025",7500,7850,7460,22733,7470]
["GLD","4/4/2025",7570,7570,7410,334872,7550]
["GLD","3/4/2025",7580,7640,7480,215020,7550]
["GLD","1/4/2025",7700,7700,7450,15494,7630]
["GLD","31/3/2025",7550,7680,7540,416706,7440]
["GLD","28/3/2025",7400,7600,7390,15425,7320]
["GLD","27/3/2025",7230,7330,7200,135256,7230]
["GLD","26/3/2025",7300,7360,7200,6894,7240]
["GLD","25/3/2025",7200,7320,7150,4601,7170]
["GLD","21/3/2025",7300,7340,7070,5079,7230]
["GLD","20/3/2025",7270,7270,7110,7253,7280]
["GLD","19/3/2025",7290,7500,7160,7702,7290]
["GLD","18/3/2025",7210,7330,7090,8197,6960]
["GLD","17/3/2025",6930,7020,6850,4133,6850]
["GLD","14/3/2025",6840,6870,6760,4194,6840]
["GLD","13/3/2025",6740,6860,6700,6945,6670]
["GLD","12/3/2025",6580,6700,6560,4678,6650]
["GLD","11/3/2025",6500,6690,6500,6900,6480]
["GLD","10/3/2025",6570,6650,6470,5731,6600]
["GLD","7/3/2025",6620,6750,6490,4554,6680]
["GLD","6/3/2025",7000,7000,6590,2549,6680]
["GLD","5/3/2025",6550,7000,6500,5139,6460]
["GLD","28/2/2025",6530,6530,6240,4705,6470]
["GLD","27/2/2025",6560,6640,6410,4104,6530]
["GLD","26/2/2025",6540,6600,6440,2255,6500]
["GLD","25/2/2025",6750,6750,6460,3426,6600]
["GLD","24/2/2025",6710,6710,6550,3912,6650]
["GLD","21/2/2025",6640,6700,6490,11745,6620]
["GLD","20/2/2025",6640,6650,6530,4547,6560]
["GLD","19/2/2025",6580,6630,6550,254416,6570]
["GLD","18/2/2025",6560,6640,6510,140016,6560]
["GLD","17/2/2025",6500,6770,6400,82213,6380]
["GLD","14/2/2025",6600,6600,6340,6201,6450]
["GLD","13/2/2025",6450,6480,6400,2409,6370]
["GLD","12/2/2025",6410,6420,6000,7240,6420]
["GLD","11/2/2025",6390,6450,6140,5084,6390]
["GLD","10/2/2025",6410,6480,6310,2485,6370]
["GLD","7/2/2025",6330,6440,6330,4229,6330]
["GLD","6/2/2025",6340,6400,6270,26429,6370]
["GLD","5/2/2025",6350,6420,6300,6904,6280]
["GLD","4/2/2025",6340,6340,6170,7844,6240]
["GLD","3/2/2025",6310,6310,6130,6356,6150]
["GLD","31/1/2025",6100,6190,6100,8493,6080]
["GLD","30/1/2025",6010,6160,5700,1209,6010]
["GLD","29/1/2025",5980,6060,5940,1786,6030]
["GLD","28/1/2025",6000,6080,5750,1477,5960]
["GLD","27/1/2025",5960,6130,5880,1671,5960]
["GLD","24/1/2025",6060,6090,5800,14735,6050]
["GLD","23/1/2025",5990,6090,5990,1106,6070]
["GLD","22/1/2025",6100,6130,6040,2119,6040]
["GLD","21/1/2025",6200,6400,5980,4126,6110]
["GLD","20/1/2025",5980,6220,5980,3709,5980]
["GLD","17/1/2025",6080,6080,5950,1712,6050]
["GLD","16/1/2025",6040,6060,5920,14153,5970]
["GLD","15/1/2025",6100,6100,5850,3864,5910]
["GLD","14/1/2025",5780,5990,5780,976,5890]
["GLD","13/1/2025",5850,5970,5750,2283,5960]
["GLD","10/1/2025",5950,5990,5880,2515,6030]
["GLD","9/1/2025",5990,6150,5960,2331,5890]
["GLD","8/1/2025",5810,5970,5810,1279,5800]
["GLD","7/1/2025",5900,5900,5600,3242,5740]
["GLD","6/1/2025",5690,5830,5610,2738,5800]
["GLD","3/1/2025",5750,5820,5690,2728,5900]
["GLD","2/1/2025",5870,6000,5750,3673,5700]
["GLD","30/12/2024",5780,6000,5670,2926,5780]
["GLD","27/12/2024",5730,5900,5600,1204,5800]
["GLD","26/12/2024",5660,5870,5660,2030,5770]
["GLD","24/12/2024",5680,5720,5650,6801,5660]
["GLD","23/12/2024",5650,6000,5620,3801,5650]
["GLD","20/12/2024",5530,5800,5530,3211,5600]
["GLD","19/12/2024",5890,5940,5500,3319,5870]
["GLD","18/12/2024",5900,5940,5660,4495,5620]
["GLD","17/12/2024",5480,5800,5480,4173,5590]
["GLD","16/12/2024",5400,5680,5370,2708,5370]
["GLD","13/12/2024",5400,5600,5270,4463,5380]
["GLD","12/12/2024",5490,5580,5290,2397,5490]
["GLD","11/12/2024",5400,5500,5350,1685,5380]
["GLD","10/12/2024",5400,5700,5280,6428,5300]
["GLD","9/12/2024",5300,5720,5300,1015,5550]
["GLD","6/12/2024",5330,5550,5320,99,0]
["GLD","5/12/2024",5460,5460,5300,62199,0]