{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":206,"n_cols":7,"rows_kept":206,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GILDD","12/9/2025",30.5,30.5,29,201,30.5]
["GILDD","11/9/2025",29.6,30.5,29.6,132,29]
["GILDD","10/9/2025",29,29,28.5,2752,31]
["GILDD","8/9/2025",31,31,31,3,29.2]
["GILDD","5/9/2025",29.2,29.2,29.2,10,27.75]
["GILDD","4/9/2025",28.3,28.3,27.75,2,27.6]
["GILDD","2/9/2025",28.05,28.05,27.6,13,28.55]
["GILDD","29/8/2025",26.85,28.55,26.85,48,28.2]
["GILDD","28/8/2025",28.75,28.75,28.2,15,29]
["GILDD","25/8/2025",28.5,28.5,28.5,10,28.7]
["GILDD","22/8/2025",28.7,28.7,28.7,1,28.7]
["GILDD","21/8/2025",29.75,29.75,29.75,1,29.9]
["GILDD","20/8/2025",28.5,29.9,28.5,56,30]
["GILDD","19/8/2025",30,30,30,6,30.55]
["GILDD","14/8/2025",30.55,30.55,30.55,10,30.7]
["GILDD","13/8/2025",30.7,30.7,30.7,1,30.35]
["GILDD","12/8/2025",30.05,31.5,30.05,21,30.1]
["GILDD","11/8/2025",28.7,28.7,28.7,1,30.2]
["GILDD","8/8/2025",29.25,30.75,29.25,49,27.2]
["GILDD","6/8/2025",27.2,27.2,27.2,7,28.6]
["GILDD","5/8/2025",28.6,28.6,28.6,2,27.55]
["GILDD","1/8/2025",27.55,27.55,27.55,18,28.95]
["GILDD","29/7/2025",28.95,28.95,28.95,16,29]
["GILDD","28/7/2025",29,29,29,1,26.35]
["GILDD","25/7/2025",30.2,30.2,30.2,4,28.8]
["GILDD","23/7/2025",26.35,26.35,26.35,2,26.75]
["GILDD","21/7/2025",25.2,26.75,25.2,6,26.5]
["GILDD","18/7/2025",26.5,26.5,26.5,4,27.85]
["GILDD","17/7/2025",27.85,27.85,27.85,10,27.2]
["GILDD","14/7/2025",28.45,28.45,27.2,14,28.6]
["GILDD","11/7/2025",28.8,28.8,28.8,1,27.45]
["GILDD","10/7/2025",27.7,27.7,26.5,4,27.75]
["GILDD","8/7/2025",28.55,28.55,27.7,19,28.4]
["GILDD","3/7/2025",27.45,27.45,27.45,6,26.551]
["GILDD","2/7/2025",27.35,27.35,27.35,12,28.5]
["GILDD","1/7/2025",28.5,28.5,28.5,63,28.15]
["GILDD","30/6/2025",28.15,28.15,28.15,2,28]
["GILDD","27/6/2025",27.45,28,27.45,106,26.15]
["GILDD","26/6/2025",26.8,26.8,26.15,30,25.55]
["GILDD","25/6/2025",25.6,25.6,25.45,40,26.7]
["GILDD","19/6/2025",26.25,26.7,26.25,66,27.6]
["GILDD","18/6/2025",26.9,27.6,26.25,98,25.65]
["GILDD","17/6/2025",25.9,27.15,25.4,102,26.5]
["GILDD","13/6/2025",27.85,27.85,26.5,4,27.053]
["GILDD","12/6/2025",26.15,27.45,26.15,26,27.5]
["GILDD","11/6/2025",27.5,27.5,27.5,24,27.5]
["GILDD","5/6/2025",27.5,27.5,27.5,6,26.85]
["GILDD","3/6/2025",26.75,26.75,26.75,3,26.55]
["GILDD","2/6/2025",26.55,26.55,26.55,1,27.9]
["GILDD","30/5/2025",27.9,27.9,27.9,36,27.4]
["GILDD","29/5/2025",26.5,27.9,26.5,49,26.7]
["GILDD","28/5/2025",26.65,27.95,26.65,30,28.05]
["GILDD","27/5/2025",27.4,27.4,27.4,1,26.1]
["GILDD","23/5/2025",27,27,27,1,27.95]
["GILDD","22/5/2025",27.95,27.95,27.95,1,27.95]
["GILDD","21/5/2025",27.2,28,27.2,813,27.05]
["GILDD","19/5/2025",27,27,27,5,27]
["GILDD","12/5/2025",27,27,27,15,22.75]
["GILDD","6/5/2025",22.75,22.75,22.75,3,27.4]
["GILDD","29/4/2025",27.4,27.4,27.4,4,27]
["GILDD","28/4/2025",27,27,27,31,27.2]
["GILDD","23/4/2025",27.2,27.2,27.2,5,27.2]
["GILDD","22/4/2025",27.2,27.2,27.2,20,27.45]
["GILDD","16/4/2025",26.5,27.5,26.5,11,26.2]
["GILDD","15/4/2025",26.2,26.2,26.2,10,26]
["GILDD","9/4/2025",26,26,26,2,29]
["GILDD","4/4/2025",29.1,29.1,29,21,29.1]
["GILDD","3/4/2025",28.35,29.1,28.35,43,28.35]
["GILDD","1/4/2025",28.35,28.35,28.35,9,27]
["GILDD","31/3/2025",27,27,27,2,28.4]
["GILDD","28/3/2025",28.4,28.4,28.4,20,26.3]
["GILDD","20/3/2025",26.3,26.3,26.3,3,26.3]
["GILDD","19/3/2025",26.3,26.3,26.3,4,27.2]
["GILDD","17/3/2025",27.2,27.2,27.2,3,27.35]
["GILDD","14/3/2025",27.3,27.35,27.3,26,29.102]
["GILDD","12/3/2025",28.1,29.3,28.1,5,28.25]
["GILDD","11/3/2025",28.25,28.25,28.25,4,28.2]
["GILDD","6/3/2025",28.2,28.2,28.2,10,28.85]
["GILDD","5/3/2025",28.85,28.85,28.85,1,28.55]
["GILDD","28/2/2025",28.55,28.55,28.55,4,27.5]
["GILDD","25/2/2025",27.5,27.5,27.5,5,27.95]
["GILDD","24/2/2025",27.95,27.95,27.95,16,27.3]
["GILDD","21/2/2025",26.95,27.3,26.95,29,27]
["GILDD","20/2/2025",27.15,27.5,27,13,26.95]
["GILDD","18/2/2025",26.95,26.95,26.95,1,27]
["GILDD","17/2/2025",27,27,27,1,27.15]
["GILDD","14/2/2025",26.6,27.5,26.6,27,26.5]
["GILDD","13/2/2025",26.5,27,26.5,57,26.45]
["GILDD","12/2/2025",25,26.45,25,7,25.55]
["GILDD","7/2/2025",25.55,25.55,25.55,6,25.5]
["GILDD","6/2/2025",25.4,25.65,25.4,36,24.95]
["GILDD","5/2/2025",24.6,25.45,24.6,5,25.1]
["GILDD","3/2/2025",24.9,25.1,24.9,6,24.9]
["GILDD","31/1/2025",24.6,24.9,24.6,22,24.4]
["GILDD","30/1/2025",23.3,24.4,23.3,64,24.5]
["GILDD","23/1/2025",24.5,24.5,24.5,2,24.4]
["GILDD","22/1/2025",24.4,24.4,24.4,8,24.3]
["GILDD","20/1/2025",24.3,24.3,24.3,3,25.1]
["GILDD","9/1/2025",25.15,25.15,25.1,7,24.6]
["GILDD","3/1/2025",24.6,24.6,24.6,10,24.6]
["GILDD","27/12/2024",24.6,24.6,24.6,8,24.5]
["GILDD","17/12/2024",24.5,24.5,24.5,4,23.8]
["GILDD","13/12/2024",23.8,23.8,23.8,1,23.304]
["GILDD","12/12/2024",24.3,24.3,23.5,13,23.2]
["GILDD","11/12/2024",22.6,22.6,22.6,4,22.6]
["GILDD","10/12/2024",22.7,22.7,22.7,4,22.4]
["GILDD","9/12/2024",22.8,22.8,22.6,4,24]
["GILDD","5/12/2024",24,25.15,24,40,24]
["GILDD","4/12/2024",24,24,24,2,23]
["GILDD","2/12/2024",23,23,23,10,24]
["GILDD","25/11/2024",23.35,25.15,23.35,49,23.35]
["GILDD","22/11/2024",23.8,23.8,23.35,29,22.7]
["GILDD","21/11/2024",22.25,22.7,22.25,2,22.15]
["GILDD","20/11/2024",22.15,22.15,22.15,2,23]
["GILDD","15/11/2024",23,23,23,2,23]
["GILDD","14/11/2024",23,23,23,2,24.85]
["GILDD","13/11/2024",24.85,24.85,24.85,3,24.4]
["GILDD","12/11/2024",24,24,24,4,21.5]
["GILDD","11/11/2024",24.4,24.4,24.4,5,22.4]
["GILDD","5/11/2024",23,23,22.4,81,22.75]
["GILDD","4/11/2024",22.8,22.8,22.7,17,22.05]
["GILDD","1/11/2024",22.05,22.05,22,21,22.8]
["GILDD","24/10/2024",23,23,22.6,6,22.2]
["GILDD","22/10/2024",21.2,22.2,21.2,45,21.55]
["GILDD","21/10/2024",21.5,21.6,21.5,5,21.8]
["GILDD","16/10/2024",21.8,22.7,21.8,21,22.9]
["GILDD","14/10/2024",22.9,22.9,22.9,54,22.9]
["GILDD","10/10/2024",22.9,22.9,22.9,32,22.45]
["GILDD","9/10/2024",22.3,22.5,22.1,27,21.55]
["GILDD","8/10/2024",21.5,21.5,21.5,2,20.4]
["GILDD","7/10/2024",21.35,21.55,21.35,4,22.4]
["GILDD","4/10/2024",22.4,22.4,22.4,28,22.4]
["GILDD","3/10/2024",21.55,22.4,21.55,11,20.8]
["GILDD","1/10/2024",20.8,20.8,20.8,1,21.8]
["GILDD","30/9/2024",21.8,21.8,21.8,1,21.05]
["GILDD","27/9/2024",21.45,21.45,20.2,52,20.45]
["GILDD","26/9/2024",20.45,20.45,20.45,4,20.85]
["GILDD","25/9/2024",20.4,20.4,20.4,5,20.203]
["GILDD","24/9/2024",20.9,20.9,20.85,12,20.9]
["GILDD","23/9/2024",21,21,20.9,7,20.75]
["GILDD","20/9/2024",20.75,20.75,20.75,1,21]
["GILDD","19/9/2024",20.95,21,20.95,38,21.1]
["GILDD","3/9/2024",19.45,19.45,19.45,2,19.8]
["GILDD","30/8/2024",20.6,20.6,19.65,76,19.65]
["GILDD","29/8/2024",19.65,19.65,19.65,2,19.4]
["GILDD","27/8/2024",19.85,19.85,19.85,8,19.8]
["GILDD","26/8/2024",19.8,19.8,19.8,25,19.7]
["GILDD","23/8/2024",19.7,19.7,19.7,7,19.1]
["GILDD","14/8/2024",18.75,18.8,18.75,13,18.05]
["GILDD","13/8/2024",17.95,18,17.95,5,17.95]
["GILDD","12/8/2024",17.9,17.9,17.55,49,17.9]
["GILDD","9/8/2024",17.9,17.9,17.9,1,18.15]
["GILDD","29/7/2024",19.85,19.85,19.8,11,18.6]
["GILDD","24/7/2024",18,18,18,1,17.9]
["GILDD","22/7/2024",18.75,18.75,17.9,2,18.05]
["GILDD","18/7/2024",19,19,19,5,18.6]
["GILDD","16/7/2024",18.6,18.6,18.6,2,18.5]
["GILDD","15/7/2024",18.5,18.5,18.5,6,18.05]
["GILDD","11/7/2024",18,18,17.4,30,17.6]
["GILDD","9/7/2024",17.6,17.6,17.6,2,17.6]
["GILDD","8/7/2024",17.6,17.6,17.6,2,17.6]
["GILDD","4/7/2024",17.25,17.25,17.25,2,17.15]
["GILDD","2/7/2024",17,17,17,16,18]
["GILDD","1/7/2024",16.5,16.5,16.3,2,16.308]
["GILDD","27/6/2024",18,18,18,1,18.05]
["GILDD","21/6/2024",16.3,16.3,16.3,3,16.35]
["GILDD","20/6/2024",16.3,16.3,16.3,3,16.35]
["GILDD","19/6/2024",16.3,16.3,16.3,3,16.35]
["GILDD","18/6/2024",16.5,16.5,16.5,19,17.1]
["GILDD","17/6/2024",16.7,16.7,16.7,10,16.508]
["GILDD","14/6/2024",16.7,16.7,16.7,10,16.508]
["GILDD","13/6/2024",17.3,17.3,17.3,13,16.95]
["GILDD","12/6/2024",16.95,16.95,16.95,25,16.95]
["GILDD","11/6/2024",17,17,17,2,17]
["GILDD","10/6/2024",16.95,17,16.95,10,16.95]
["GILDD","6/6/2024",16.95,16.95,16.95,1,16.3]
["GILDD","5/6/2024",17.1,17.1,17.1,5,16.3]
["GILDD","30/5/2024",16,16,16,1,16.85]
["GILDD","17/5/2024",18.3,18.3,18.3,26,18.3]
["GILDD","14/5/2024",17.95,18,17.95,25,17.95]
["GILDD","13/5/2024",17.3,17.95,17.3,13,17.3]
["GILDD","9/5/2024",17.4,17.4,17.4,15,16.6]
["GILDD","26/4/2024",16.5,17.1,16.5,15,17.2]
["GILDD","25/4/2024",18.05,18.05,18.05,5,18.05]
["GILDD","19/4/2024",17,17,16.8,9,16.7]
["GILDD","4/4/2024",19.25,19.3,19.25,51,19]
["GILDD","25/3/2024",19,19,18.25,8,18.75]
["GILDD","18/3/2024",18.75,19.3,18.75,7,19]
["GILDD","15/3/2024",19,19,19,1,20.958]
["GILDD","13/3/2024",20.35,21.15,20.35,24,20.25]
["GILDD","8/3/2024",19.8,19.8,19.8,5,19]
["GILDD","5/3/2024",17.75,18.6,17.75,2,17.8]
["GILDD","4/3/2024",17.8,17.8,17.8,6,18.7]
["GILDD","1/3/2024",18.75,18.75,17.85,23,18.75]
["GILDD","29/2/2024",17.8,18.75,17.8,17,18.3]
["GILDD","28/2/2024",18.3,18.3,18.3,1,18.95]
["GILDD","23/2/2024",18.05,18.95,18.05,9,18.15]
["GILDD","22/2/2024",18.25,18.25,18.15,6,19]
["GILDD","21/2/2024",19,19,19,1,19]
["GILDD","20/2/2024",19,19,19,26,19.2]
["GILDD","19/2/2024",19.2,19.2,19.2,1,19.4]
["GILDD","15/2/2024",19.4,19.4,19.4,35,20]
["GILDD","8/2/2024",21,21,21,10,21.25]
["GILDD","6/2/2024",21.25,21.25,21.25,5,21.45]
["GILDD","2/2/2024",21.45,21.45,21.45,9,20.45]