{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":152,"n_cols":7,"rows_kept":152,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GGBD","12/9/2025",12.4,12.4,12.3,15,12.22]
["GGBD","11/9/2025",12.33,12.33,12.2,52,11.75]
["GGBD","9/9/2025",11.75,11.75,11.75,3,11.78]
["GGBD","8/9/2025",11.95,11.95,11.6,24,11.8]
["GGBD","5/9/2025",11.8,11.8,11.8,10,12.3]
["GGBD","4/9/2025",12.3,12.3,12.3,8,11.8]
["GGBD","3/9/2025",12.4,12.4,11.8,9,12.25]
["GGBD","2/9/2025",11.95,12.25,11.95,37,12.1]
["GGBD","28/8/2025",12.1,12.1,12.1,15,12.35]
["GGBD","27/8/2025",12.35,12.35,12.35,11,12.65]
["GGBD","26/8/2025",12.1,13.4,12.1,3,12.5]
["GGBD","25/8/2025",11.4,12.5,11.4,82,12]
["GGBD","22/8/2025",11.85,13.35,11.85,70,12.05]
["GGBD","21/8/2025",11.55,12.75,11.55,3,11.9]
["GGBD","20/8/2025",11.6,12.9,11.6,80,12.113]
["GGBD","12/8/2025",12.5,13.5,12.2,18,13.3]
["GGBD","8/8/2025",12.1,13.3,12.1,3,11.95]
["GGBD","7/8/2025",11.9,11.95,11.9,2,12.45]
["GGBD","6/8/2025",12.45,12.45,12.45,1,12.5]
["GGBD","5/8/2025",12.1,12.85,11.9,110,12.1]
["GGBD","4/8/2025",12.1,12.1,12.1,1,11.7]
["GGBD","1/8/2025",12.15,13.2,11.7,6,12.4]
["GGBD","31/7/2025",12.05,12.4,12.05,2,12.45]
["GGBD","30/7/2025",12.2,12.5,12,17,12.2]
["GGBD","29/7/2025",11.95,12.45,11.9,4,11.9]
["GGBD","28/7/2025",12.2,12.55,11.85,18,11.85]
["GGBD","25/7/2025",13.9,13.9,11.85,676,12.9]
["GGBD","24/7/2025",12.7,14.05,12.7,24,12.35]
["GGBD","23/7/2025",12.65,12.65,12.2,153,12.1]
["GGBD","22/7/2025",12.1,12.1,12.1,4,12.1]
["GGBD","21/7/2025",12.1,12.1,12.1,2,11.85]
["GGBD","17/7/2025",11.85,11.85,11.85,27,11.5]
["GGBD","16/7/2025",11.5,11.5,11.5,5,11.75]
["GGBD","15/7/2025",11.75,11.75,11.75,1,12.5]
["GGBD","8/7/2025",12.5,12.5,12.5,50,12.2]
["GGBD","3/7/2025",12.2,12.2,12.2,10,12.5]
["GGBD","2/7/2025",12.5,12.5,12.5,30,11.5]
["GGBD","30/6/2025",11.5,11.5,11.5,11,11.75]
["GGBD","24/6/2025",11.75,11.75,11.75,21,12]
["GGBD","13/6/2025",12,12,12,4,12]
["GGBD","12/6/2025",12,12,12,15,12.1]
["GGBD","11/6/2025",12.05,12.1,12.05,309,12.5]
["GGBD","10/6/2025",12.8,12.8,12.5,176,12.8]
["GGBD","9/6/2025",12.2,12.9,12.2,146,12.1]
["GGBD","6/6/2025",12.1,12.1,12.1,10,11.7]
["GGBD","2/6/2025",11.7,11.7,11.7,1,10.65]
["GGBD","30/5/2025",10.9,10.9,10.65,459,11.1]
["GGBD","28/5/2025",11.1,11.1,11.1,12,11.65]
["GGBD","27/5/2025",11.65,11.65,11.65,6,11.05]
["GGBD","26/5/2025",11.05,11.05,11.05,23,11.1]
["GGBD","22/5/2025",11.4,11.4,11.1,75,11.35]
["GGBD","21/5/2025",11.35,11.35,11.35,1,11]
["GGBD","16/5/2025",11,11.45,11,72,11.55]
["GGBD","15/5/2025",11.5,11.55,11.4,58,11.1]
["GGBD","14/5/2025",11.15,11.35,11.1,109,11.15]
["GGBD","13/5/2025",11.15,11.15,11.15,39,10.5]
["GGBD","12/5/2025",10.5,10.5,10.5,21,10.513]
["GGBD","9/5/2025",10.05,10.6,10.05,11,10.4]
["GGBD","8/5/2025",10.4,10.4,10.4,3,10.25]
["GGBD","7/5/2025",10.25,10.25,10.25,17,10.05]
["GGBD","24/4/2025",10.05,10.05,10.05,1,10.4]
["GGBD","22/4/2025",10.7,10.7,10.4,67,10.3]
["GGBD","16/4/2025",10.3,10.3,10.3,5,10.4]
["GGBD","15/4/2025",10.6,10.6,10.4,11,10]
["GGBD","14/4/2025",10,10.5,10,37,10.05]
["GGBD","11/4/2025",10.05,10.05,10.05,76,9.9]
["GGBD","10/4/2025",10,10,9.9,4,9.5]
["GGBD","8/4/2025",9.5,9.5,9.5,37,10.5]
["GGBD","7/4/2025",10.5,10.5,10.5,19,10.8]
["GGBD","4/4/2025",10.8,10.8,10.8,19,11.5]
["GGBD","1/4/2025",11.5,11.5,11.5,110,12]
["GGBD","26/3/2025",12,12,12,5,12]
["GGBD","25/3/2025",12,12,12,9,12.2]
["GGBD","21/3/2025",12.2,12.2,12.2,4,11.6]
["GGBD","14/3/2025",11.6,11.6,11.6,2,11.6]
["GGBD","12/3/2025",11.6,11.6,11.6,10,11.5]
["GGBD","11/3/2025",11.5,11.5,11.5,103,11.2]
["GGBD","10/3/2025",11,11.2,10.7,65,11.529]
["GGBD","5/3/2025",11.5,11.6,11.5,103,11.25]
["GGBD","28/2/2025",11.35,11.35,10.85,5,11.35]
["GGBD","27/2/2025",11.35,11.35,11.35,5,11.6]
["GGBD","25/2/2025",11.6,11.6,11.6,4,11.7]
["GGBD","21/2/2025",11.65,11.7,11.65,6,11.7]
["GGBD","20/2/2025",11.75,11.75,11.7,19,12.1]
["GGBD","19/2/2025",12.1,12.1,12.1,1,12.1]
["GGBD","18/2/2025",12.1,12.1,12.1,76,11.65]
["GGBD","13/2/2025",11.65,11.65,11.65,5,11.7]
["GGBD","12/2/2025",12.5,12.5,11.7,28,11.7]
["GGBD","7/2/2025",12.2,12.2,11.65,65,11.95]
["GGBD","6/2/2025",11.95,11.95,11.95,90,11.75]
["GGBD","4/2/2025",11.75,11.75,11.75,8,12.25]
["GGBD","3/2/2025",12.25,12.25,12.25,30,12.35]
["GGBD","31/1/2025",12.35,12.35,12.35,50,12.2]
["GGBD","29/1/2025",12.25,12.25,12.2,94,11.7]
["GGBD","28/1/2025",11.75,11.75,11.7,97,11.7]
["GGBD","27/1/2025",12.25,12.25,11.65,39,11.7]
["GGBD","22/1/2025",11.7,11.7,11.7,8,11.5]
["GGBD","21/1/2025",11.5,11.5,11.5,5,12]
["GGBD","20/1/2025",12,12,12,57,11.55]
["GGBD","16/1/2025",11.55,11.55,11.55,6,11.55]
["GGBD","14/1/2025",11.65,11.65,11.55,71,11.7]
["GGBD","13/1/2025",11.7,11.7,11.7,2,11.85]
["GGBD","10/1/2025",11.85,11.85,11.5,61,11.85]
["GGBD","9/1/2025",11.85,11.85,11.85,4,12]
["GGBD","8/1/2025",12,12,12,2,12]
["GGBD","7/1/2025",12,12,12,50,12.1]
["GGBD","6/1/2025",12.1,12.1,12.1,2,11.35]
["GGBD","3/1/2025",12.8,12.8,11.35,26,12.8]
["GGBD","23/12/2024",12.75,12.9,12.75,67,13.7]
["GGBD","17/12/2024",13.7,13.7,13.7,4,14.35]
["GGBD","11/12/2024",14.35,14.35,14.35,70,14.55]
["GGBD","9/12/2024",14.55,14.55,14.55,69,14.6]
["GGBD","28/11/2024",14.4,14.6,14.4,74,14.35]
["GGBD","22/11/2024",14.35,14.35,14.35,68,14]
["GGBD","21/11/2024",14.45,14.45,14,10,14.232]
["GGBD","14/11/2024",14.45,14.45,14.45,54,12.5]
["GGBD","4/11/2024",12.5,12.5,12.5,1,12.55]
["GGBD","24/10/2024",12.55,12.55,12.55,3,13.45]
["GGBD","17/10/2024",13.45,13.45,13.45,1,13.45]
["GGBD","16/10/2024",13.45,13.45,13.45,1,13.7]
["GGBD","14/10/2024",13.7,13.7,13.7,2,14.8]
["GGBD","4/10/2024",14.8,14.8,14.8,3,15.1]
["GGBD","2/10/2024",15.1,15.1,15.1,6,14.05]
["GGBD","1/10/2024",14.6,14.6,14.05,8,14.7]
["GGBD","27/9/2024",14.65,14.7,14.65,16,14.5]
["GGBD","26/9/2024",14.5,14.5,14.5,4,13.35]
["GGBD","24/9/2024",12.9,13.35,12.9,12,13.5]
["GGBD","28/8/2024",13.45,13.45,13.45,1,12.15]
["GGBD","16/8/2024",12,12.15,12,2,12.915]
["GGBD","16/7/2024",14.3,14.3,14.3,2,13.9]
["GGBD","11/7/2024",13.25,13.8,13.25,6,13.5]
["GGBD","5/7/2024",13.85,13.85,13.85,2,14.05]
["GGBD","4/7/2024",14.05,14.05,14.05,35,12.9]
["GGBD","17/6/2024",13.6,13.6,13.6,1,13.7]
["GGBD","14/6/2024",13.6,13.6,13.6,1,13.7]
["GGBD","13/6/2024",13.7,13.7,13.7,1,13.9]
["GGBD","31/5/2024",13.8,13.8,13.8,4,15.1]
["GGBD","30/5/2024",15.1,15.1,15.1,7,14.4]
["GGBD","4/4/2024",19.25,19.25,19.25,41,19.25]
["GGBD","2/4/2024",19,19.45,19,4,17.5]
["GGBD","1/4/2024",19,19.45,19,4,17.5]
["GGBD","29/3/2024",19,19.45,19,4,17.5]
["GGBD","28/3/2024",19,19.45,19,4,17.5]
["GGBD","27/3/2024",19,19.45,19,4,17.5]
["GGBD","26/3/2024",17.5,17.5,17.5,7,18.85]
["GGBD","20/3/2024",18.85,18.85,18.85,16,16.1]
["GGBD","6/3/2024",16.1,16.1,16.1,5,16.919]
["GGBD","26/2/2024",17,17,17,1,17.15]
["GGBD","23/2/2024",18,18,17.15,15,18.8]
["GGBD","7/2/2024",19,19,19,4,19.5]
["GGBD","2/2/2024",19,19,18.9,16,19]