{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":379,"n_cols":7,"rows_kept":379,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GGALD","12/9/2025",3.155,3.16,2.92,136473,3.15]
["GGALD","11/9/2025",3.265,3.29,3.12,80261,3.25]
["GGALD","10/9/2025",3.17,3.25,3.16,53251,3.07]
["GGALD","9/9/2025",3.21,3.25,3,40939,3.2]
["GGALD","8/9/2025",3.5,3.5,3.1,582520,4.035]
["GGALD","5/9/2025",4.095,4.1,3.865,139365,4.024]
["GGALD","4/9/2025",3.92,4.055,3.85,130019,3.87]
["GGALD","3/9/2025",3.95,4.075,3.86,16922,3.95]
["GGALD","2/9/2025",3.72,3.965,3.53,27687,3.75]
["GGALD","1/9/2025",3.905,3.905,3.7,77593,3.96]
["GGALD","29/8/2025",3.945,4.01,3.92,27380,4.06]
["GGALD","28/8/2025",4.065,4.12,4.01,228564,4.065]
["GGALD","27/8/2025",4.15,4.15,3.93,123577,4.2]
["GGALD","26/8/2025",4.22,4.35,4.08,310113,4.26]
["GGALD","25/8/2025",4.44,4.44,4.23,142817,4.555]
["GGALD","22/8/2025",4.585,4.705,4.55,38757,4.58]
["GGALD","21/8/2025",4.645,4.72,4.57,150509,4.645]
["GGALD","20/8/2025",4.69,4.77,4.63,39450,4.74]
["GGALD","19/8/2025",4.935,4.95,4.655,57147,4.895]
["GGALD","18/8/2025",5,5.21,4.825,30409,4.985]
["GGALD","14/8/2025",5.17,5.17,4.895,200948,5.21]
["GGALD","13/8/2025",5.21,5.26,5.13,26788,5.22]
["GGALD","12/8/2025",5.12,5.25,5.11,940,5.14]
["GGALD","11/8/2025",5.09,5.18,5.07,959,5.08]
["GGALD","8/8/2025",5.22,5.3,5.03,24683,5.18]
["GGALD","7/8/2025",5.29,5.32,5.07,19628,5.263]
["GGALD","6/8/2025",5.21,5.29,5.17,1445,5.1]
["GGALD","5/8/2025",4.84,5.17,4.84,24401,4.95]
["GGALD","4/8/2025",4.96,4.98,4.925,2038,4.91]
["GGALD","1/8/2025",5.1,5.12,4.88,39322,5.13]
["GGALD","31/7/2025",5.2,5.23,5.05,3397,5.22]
["GGALD","30/7/2025",5.4,5.4,5.18,49310,5.3]
["GGALD","29/7/2025",5.09,5.34,5.09,41310,5.15]
["GGALD","28/7/2025",5.2,5.26,5.12,51103,5.18]
["GGALD","25/7/2025",5.21,5.28,5.12,202405,5.1]
["GGALD","24/7/2025",4.93,5.11,4.91,150390,4.93]
["GGALD","23/7/2025",4.85,4.945,4.83,10414,4.745]
["GGALD","22/7/2025",4.6,4.845,4.6,28310,4.7]
["GGALD","21/7/2025",4.7,4.785,4.66,8772,4.725]
["GGALD","18/7/2025",4.83,4.885,4.72,1685,4.785]
["GGALD","17/7/2025",4.72,4.83,4.69,22550,4.675]
["GGALD","16/7/2025",4.8,4.8,4.595,46452,4.77]
["GGALD","15/7/2025",4.8,4.8,4.61,43317,4.755]
["GGALD","14/7/2025",4.7,4.78,4.645,4186,4.77]
["GGALD","11/7/2025",4.86,4.86,4.7,25492,4.875]
["GGALD","10/7/2025",4.91,5,4.84,54354,5.04]
["GGALD","8/7/2025",4.835,5.05,4.805,192619,4.845]
["GGALD","7/7/2025",4.87,4.89,4.805,2530,5.05]
["GGALD","4/7/2025",5.18,5.18,4.995,23057,5.08]
["GGALD","3/7/2025",5.1,5.12,5.08,1960,5.01]
["GGALD","2/7/2025",5.05,5.13,4.99,31758,5.05]
["GGALD","1/7/2025",5.07,5.18,5,20978,5.04]
["GGALD","30/6/2025",5.19,5.27,4.955,6357,5.21]
["GGALD","27/6/2025",5.23,5.28,5.08,34433,5.24]
["GGALD","26/6/2025",5.4,5.4,5.18,3049,5.23]
["GGALD","25/6/2025",5.42,5.42,5.17,61929,5.34]
["GGALD","24/6/2025",5.21,5.39,5.12,94828,5.06]
["GGALD","23/6/2025",5.21,5.4,4.99,46911,5.45]
["GGALD","19/6/2025",5.44,5.47,5.38,31565,5.44]
["GGALD","18/6/2025",5.31,5.56,5.31,51319,5.43]
["GGALD","17/6/2025",5.38,5.51,5.3,67106,5.51]
["GGALD","13/6/2025",5.63,5.63,5.44,40586,5.65]
["GGALD","12/6/2025",5.68,5.73,5.59,18194,5.71]
["GGALD","11/6/2025",5.65,5.8,5.47,61330,5.78]
["GGALD","10/6/2025",5.47,5.8,5.47,42807,5.46]
["GGALD","9/6/2025",5.57,5.58,5.45,32529,5.58]
["GGALD","6/6/2025",5.49,5.75,5.38,34236,5.5]
["GGALD","5/6/2025",5.5,5.6,5.37,27732,5.48]
["GGALD","4/6/2025",5.65,5.68,5.47,2362,5.76]
["GGALD","3/6/2025",5.71,5.79,5.64,26614,5.74]
["GGALD","2/6/2025",5.81,5.85,5.7,24947,5.84]
["GGALD","30/5/2025",5.83,6.1,5.76,3982,5.9]
["GGALD","29/5/2025",6.17,6.17,5.86,26896,6.14]
["GGALD","28/5/2025",6.15,6.2,5.94,2276,6.24]
["GGALD","27/5/2025",6.48,6.51,6.22,28766,6.43]
["GGALD","26/5/2025",6.45,6.59,6.4,20785,6.38]
["GGALD","23/5/2025",6.24,6.37,6.24,1894,6.32]
["GGALD","22/5/2025",6.45,6.45,6.28,48001,6.29]
["GGALD","21/5/2025",6.52,6.52,6.29,26631,6.45]
["GGALD","19/5/2025",6.36,6.6,6.36,12147,6.34]
["GGALD","16/5/2025",6.22,6.37,6.17,27699,6.29]
["GGALD","15/5/2025",6.38,6.38,6.2,31661,6.39]
["GGALD","14/5/2025",6.5,6.55,6.28,35669,6.43]
["GGALD","13/5/2025",6.32,6.45,6.26,37960,6.35]
["GGALD","12/5/2025",6.14,6.37,6.03,86995,5.95]
["GGALD","9/5/2025",6.22,6.3,5.93,43388,5.972]
["GGALD","8/5/2025",5.97,6,5.78,1724,5.89]
["GGALD","7/5/2025",5.95,6.1,5.83,30537,5.93]
["GGALD","6/5/2025",6,6,5.82,28505,5.8]
["GGALD","5/5/2025",6.11,6.11,5.8,33312,6.11]
["GGALD","2/5/2025",6.3,6.3,6,6747,6.11]
["GGALD","30/4/2025",6.15,6.22,6.06,26556,6.23]
["GGALD","29/4/2025",6.14,6.32,6.14,31228,6.33]
["GGALD","28/4/2025",6.3,6.55,6.23,20241,6.44]
["GGALD","25/4/2025",6.5,6.51,6.37,32060,6.41]
["GGALD","24/4/2025",6.56,6.66,6.35,106119,6.52]
["GGALD","23/4/2025",6.58,6.99,6.5,6894,6.4]
["GGALD","22/4/2025",6.18,6.57,6.18,85116,6.09]
["GGALD","21/4/2025",6.14,6.22,6.05,54554,6.1]
["GGALD","16/4/2025",6.01,6.15,5.91,235148,6.02]
["GGALD","15/4/2025",6.25,6.33,5.93,96209,6.14]
["GGALD","14/4/2025",5.83,6.7,5.83,157146,5.44]
["GGALD","11/4/2025",5.01,5.52,5,73680,4.97]
["GGALD","10/4/2025",5,5.01,4.85,4468,4.475]
["GGALD","9/4/2025",4.4,5.3,4.27,44626,4.5]
["GGALD","8/4/2025",4.75,4.9,4.625,7320,4.54]
["GGALD","7/4/2025",4.74,4.85,4.45,67844,4.845]
["GGALD","4/4/2025",5.19,5.2,4.73,80248,5.45]
["GGALD","3/4/2025",5.27,5.65,5.26,106460,5.56]
["GGALD","1/4/2025",5.42,5.7,5.42,3631,5.42]
["GGALD","31/3/2025",5.42,5.48,5.28,89142,5.63]
["GGALD","28/3/2025",5.52,5.63,5.5,85436,5.66]
["GGALD","27/3/2025",5.9,6.07,5.63,29005,5.78]
["GGALD","26/3/2025",6,6.1,5.71,25297,5.93]
["GGALD","25/3/2025",5.9,6.05,5.89,12192,5.89]
["GGALD","21/3/2025",5.63,5.9,5.63,21892,5.66]
["GGALD","20/3/2025",5.7,5.8,5.62,16638,5.71]
["GGALD","19/3/2025",5.62,5.85,5.54,156449,5.51]
["GGALD","18/3/2025",5.7,5.9,5.42,63509,5.9]
["GGALD","17/3/2025",6,6,5.84,21728,5.98]
["GGALD","14/3/2025",5.78,6.01,5.78,32276,5.76]
["GGALD","13/3/2025",5.75,5.86,5.7,15992,5.8]
["GGALD","12/3/2025",5.64,5.85,5.53,25305,5.44]
["GGALD","11/3/2025",5.42,5.61,5.34,12359,5.47]
["GGALD","10/3/2025",5.65,5.65,5.32,35874,5.8]
["GGALD","7/3/2025",5.87,5.87,5.61,1560,5.68]
["GGALD","6/3/2025",5.88,5.95,5.68,7618,5.84]
["GGALD","5/3/2025",5.89,5.89,5.6,37211,5.75]
["GGALD","28/2/2025",5.69,5.77,5.53,30831,5.61]
["GGALD","27/2/2025",5.99,6.01,5.55,54094,5.92]
["GGALD","26/2/2025",6,6,5.75,28006,5.8]
["GGALD","25/2/2025",5.94,5.94,5.64,8584,5.88]
["GGALD","24/2/2025",5.97,6.04,5.81,31621,5.97]
["GGALD","21/2/2025",6.2,6.26,5.93,7118,6.05]
["GGALD","20/2/2025",6.06,6.13,5.92,33895,6.1]
["GGALD","19/2/2025",6.2,6.2,5.93,39046,6.01]
["GGALD","18/2/2025",5.69,6.07,5.61,62371,5.53]
["GGALD","17/2/2025",5.75,5.85,5.5,3285,5.99]
["GGALD","14/2/2025",6.05,6.06,5.91,1349,5.96]
["GGALD","13/2/2025",5.71,6,5.71,18814,5.88]
["GGALD","12/2/2025",5.79,6.05,5.76,30814,5.93]
["GGALD","11/2/2025",6.3,6.3,5.83,3742,6.37]
["GGALD","10/2/2025",6.3,6.59,6.28,1205,6.41]
["GGALD","7/2/2025",6.85,6.85,6.36,43215,6.64]
["GGALD","6/2/2025",6.54,6.7,6.46,2632,6.47]
["GGALD","5/2/2025",6.64,6.64,6.45,2327,6.71]
["GGALD","4/2/2025",6.65,6.78,6.64,2384,6.61]
["GGALD","3/2/2025",6.59,6.73,6.56,14431,6.94]
["GGALD","31/1/2025",7.1,7.11,6.9,28086,7.07]
["GGALD","30/1/2025",6.98,7.24,6.9,8799,6.99]
["GGALD","29/1/2025",6.73,6.98,6.63,33705,6.7]
["GGALD","28/1/2025",6.69,6.8,6.39,23503,6.66]
["GGALD","27/1/2025",7,7.06,6.56,154312,7.041]
["GGALD","24/1/2025",7.05,7.23,6.89,43964,7.15]
["GGALD","23/1/2025",7.23,7.27,7.1,5099,7.19]
["GGALD","22/1/2025",7.15,7.3,7.03,26930,7.09]
["GGALD","21/1/2025",6.89,7.15,6.75,26102,6.86]
["GGALD","20/1/2025",6.91,6.99,6.77,17580,6.75]
["GGALD","17/1/2025",7.2,7.33,6.71,37462,7.2]
["GGALD","16/1/2025",7.55,7.55,7.06,31946,7.3]
["GGALD","15/1/2025",7.43,7.59,7.16,37999,7.29]
["GGALD","14/1/2025",7.21,7.32,7.02,64249,6.99]
["GGALD","13/1/2025",7.44,7.49,6.94,86732,7.45]
["GGALD","10/1/2025",7.44,7.6,7.13,5705,7.44]
["GGALD","9/1/2025",7.39,7.5,7.35,41473,7.29]
["GGALD","8/1/2025",7,7.5,7,49423,7.42]
["GGALD","7/1/2025",7.5,7.56,7.1,56142,7.32]
["GGALD","6/1/2025",7.25,7.41,7.2,5385,7.11]
["GGALD","3/1/2025",7.07,7.15,6.83,6850,6.87]
["GGALD","2/1/2025",6.45,6.9,6.43,4533,6.41]
["GGALD","30/12/2024",6.51,6.55,6.3,43636,6.52]
["GGALD","27/12/2024",6.7,6.74,6.38,47076,6.62]
["GGALD","26/12/2024",6.72,6.72,6.52,40037,6.58]
["GGALD","24/12/2024",6.69,6.69,6.46,8005,6.46]
["GGALD","23/12/2024",6.51,6.64,6.26,3990,6.46]
["GGALD","20/12/2024",6.26,6.47,6.05,7688,6.45]
["GGALD","19/12/2024",6.65,6.65,6.26,7035,6.78]
["GGALD","18/12/2024",7,7.19,6.68,73771,7.01]
["GGALD","17/12/2024",7,7.16,6.85,81197,6.93]
["GGALD","16/12/2024",6.44,7,6.43,93075,6.34]
["GGALD","13/12/2024",6.38,6.4,6.2,115668,6.26]
["GGALD","12/12/2024",6.2,6.38,6.15,45858,6.17]
["GGALD","11/12/2024",6,6.2,5.77,40795,5.85]
["GGALD","10/12/2024",6.02,6.06,5.81,34692,6.02]
["GGALD","9/12/2024",5.97,6.1,5.91,1363,6.02]
["GGALD","6/12/2024",6.04,6.04,5.86,3161,5.92]
["GGALD","5/12/2024",6.04,6.04,5.77,34266,5.8]
["GGALD","4/12/2024",6.06,6.06,5.79,3087,6.11]
["GGALD","3/12/2024",6.2,6.22,6.06,35613,6.13]
["GGALD","2/12/2024",5.9,6.1,5.81,3112,5.84]
["GGALD","29/11/2024",5.74,5.88,5.67,3048,5.73]
["GGALD","28/11/2024",5.8,5.81,5.71,27133,5.76]
["GGALD","27/11/2024",5.95,6.14,5.7,63895,5.94]
["GGALD","26/11/2024",5.87,5.97,5.69,5300,5.71]
["GGALD","25/11/2024",5.99,5.99,5.65,58841,5.75]
["GGALD","22/11/2024",5.8,5.93,5.62,113981,5.81]
["GGALD","21/11/2024",5.88,6.01,5.71,6503,5.86]
["GGALD","20/11/2024",5.89,5.99,5.8,50527,5.9]
["GGALD","19/11/2024",6.45,6.45,5.82,52489,5.76]
["GGALD","15/11/2024",5.98,6,5.71,42358,5.77]
["GGALD","14/11/2024",5.72,5.8,5.66,65760,5.69]
["GGALD","13/11/2024",5.74,5.74,5.63,93643,5.67]
["GGALD","12/11/2024",5.61,5.67,5.5,3167,5.52]
["GGALD","11/11/2024",5.7,5.98,5.39,33449,5.58]
["GGALD","8/11/2024",5.72,5.85,5.48,145440,5.64]
["GGALD","7/11/2024",5.61,5.72,5.57,6771,5.25]
["GGALD","6/11/2024",5.25,5.85,5.25,33265,5.29]
["GGALD","5/11/2024",5.38,5.43,5.17,1975,5.39]
["GGALD","4/11/2024",5.4,5.44,5.24,2631,5.39]
["GGALD","1/11/2024",5.5,5.54,5.35,2011,5.44]
["GGALD","31/10/2024",5.35,5.46,5.23,2359,5.35]
["GGALD","30/10/2024",5.44,5.51,5.29,18510,5.44]
["GGALD","29/10/2024",5.52,5.63,5.39,35208,5.54]
["GGALD","28/10/2024",5.69,5.79,5.49,56654,5.54]
["GGALD","25/10/2024",5.48,5.53,5.4,1945,5.37]
["GGALD","24/10/2024",5.07,5.4,5.07,2627,5.09]
["GGALD","23/10/2024",5.3,5.3,5.03,37806,5.2]
["GGALD","22/10/2024",5.25,5.27,5.16,41507,5.23]
["GGALD","21/10/2024",5.13,5.24,5.12,5773,5.19]
["GGALD","18/10/2024",5.21,5.23,4.97,42877,5.05]
["GGALD","17/10/2024",5.04,5.11,4.93,17297,5.03]
["GGALD","16/10/2024",5.17,5.23,5,9171,5.17]
["GGALD","15/10/2024",5.18,5.2,5.11,46580,5.14]
["GGALD","14/10/2024",5.07,5.16,5.05,3730,5]
["GGALD","10/10/2024",4.8,5,4.6,8197,4.805]
["GGALD","9/10/2024",4.645,4.84,4.54,48904,4.6]
["GGALD","8/10/2024",4.47,4.6,4.425,19999,4.38]
["GGALD","7/10/2024",4.36,4.6,4.34,32001,4.475]
["GGALD","4/10/2024",4.545,4.57,4.465,4680,4.475]
["GGALD","3/10/2024",4.36,4.5,4.35,42583,4.32]
["GGALD","2/10/2024",4.3,4.36,4.24,7194,4.355]
["GGALD","1/10/2024",4.3,4.5,4.205,18812,4.325]
["GGALD","30/9/2024",4.4,4.4,4.27,9871,4.435]
["GGALD","27/9/2024",4.425,4.435,4.375,5566,4.335]
["GGALD","26/9/2024",4.46,4.475,4.305,9648,4.415]
["GGALD","25/9/2024",4.5,4.515,4.355,12714,4.54]
["GGALD","24/9/2024",4.63,4.63,4.51,5765,4.65]
["GGALD","23/9/2024",4.65,4.82,4.6,18656,4.72]
["GGALD","20/9/2024",4.755,4.755,4.665,825,4.765]
["GGALD","19/9/2024",4.81,4.86,4.655,24618,4.745]
["GGALD","4/9/2024",4.165,4.29,4.16,8662,4.085]
["GGALD","3/9/2024",3.905,4.05,3.905,1113,4.005]
["GGALD","2/9/2024",4.094,4.094,3.93,1196,3.95]
["GGALD","30/8/2024",3.975,4.15,3.93,5291,3.8]
["GGALD","29/8/2024",3.57,3.78,3.57,11065,3.53]
["GGALD","28/8/2024",3.52,3.54,3.465,3219,3.51]
["GGALD","27/8/2024",3.36,3.52,3.36,1982,3.41]
["GGALD","26/8/2024",3.48,3.55,3.38,3082,3.475]
["GGALD","23/8/2024",3.385,3.465,3.375,5547,3.33]
["GGALD","22/8/2024",3.555,3.56,3.555,24,3.395]
["GGALD","19/8/2024",3.5,3.55,3.395,2664,3.46]
["GGALD","16/8/2024",3.5,3.52,3.43,2829,3.41]
["GGALD","15/8/2024",3.44,3.52,3.25,1019,3.39]
["GGALD","14/8/2024",3.33,3.4,3.315,5313,3.29]
["GGALD","13/8/2024",3.29,3.46,3.23,10839,3.215]
["GGALD","12/8/2024",3.2,3.28,3.2,942,3.175]
["GGALD","9/8/2024",3.11,3.22,3.065,3207,3.055]
["GGALD","8/8/2024",2.905,3.07,2.905,2020,2.805]
["GGALD","7/8/2024",2.86,2.86,2.69,1127,2.765]
["GGALD","6/8/2024",2.735,2.77,2.68,641,2.615]
["GGALD","5/8/2024",2.95,2.95,2.835,1503,2.69]
["GGALD","2/8/2024",2.75,2.78,2.66,738,2.89]
["GGALD","1/8/2024",2.99,2.99,2.775,3055,2.945]
["GGALD","31/7/2024",2.84,2.86,2.735,1648,2.74]
["GGALD","30/7/2024",2.71,2.81,2.6,927,2.77]
["GGALD","29/7/2024",2.89,2.89,2.75,1448,2.805]
["GGALD","26/7/2024",2.87,2.88,2.77,272,2.84]
["GGALD","25/7/2024",2.8,2.92,2.8,2004,2.84]
["GGALD","24/7/2024",2.985,3.11,2.9,3864,2.955]
["GGALD","23/7/2024",2.91,2.94,2.79,2156,2.905]
["GGALD","22/7/2024",2.675,2.84,2.6,1420,2.725]
["GGALD","19/7/2024",2.8,2.85,2.715,1235,2.706]
["GGALD","18/7/2024",2.8,2.8,2.66,2164,2.725]
["GGALD","17/7/2024",2.895,2.895,2.76,3013,2.89]
["GGALD","16/7/2024",2.845,2.845,2.605,1174,2.75]
["GGALD","15/7/2024",2.935,2.97,2.855,2272,2.945]
["GGALD","12/7/2024",2.94,2.955,2.84,1482,2.94]
["GGALD","11/7/2024",3,3.05,2.91,2214,2.99]
["GGALD","10/7/2024",2.92,3,2.85,1917,2.88]
["GGALD","9/7/2024",2.82,2.89,2.72,1338,2.85]
["GGALD","8/7/2024",2.82,2.89,2.72,1338,2.85]
["GGALD","5/7/2024",2.86,2.96,2.81,3782,2.85]
["GGALD","4/7/2024",2.94,2.94,2.78,467,2.92]
["GGALD","3/7/2024",2.96,2.96,2.82,351,2.88]
["GGALD","2/7/2024",2.97,2.97,2.74,959,2.9]
["GGALD","1/7/2024",3.07,3.08,2.81,1515,3.07]
["GGALD","28/6/2024",3.13,3.24,3.03,3100,3.18]
["GGALD","27/6/2024",3.17,3.17,3.03,2966,3.17]
["GGALD","26/6/2024",3.23,3.3,3.07,3703,3.31]
["GGALD","25/6/2024",3.3,3.36,3.23,3059,3.243]
["GGALD","24/6/2024",3.33,3.33,3.33,86,3.44]
["GGALD","21/6/2024",3.28,3.51,3.28,785,3.44]
["GGALD","20/6/2024",3.28,3.51,3.28,785,3.44]
["GGALD","19/6/2024",3.28,3.51,3.28,785,3.44]
["GGALD","18/6/2024",3.43,3.53,3.37,1684,3.53]
["GGALD","17/6/2024",3.63,3.63,3.4,1266,3.56]
["GGALD","14/6/2024",3.63,3.63,3.4,1266,3.56]
["GGALD","13/6/2024",3.7,3.78,3.42,6367,3.4]
["GGALD","12/6/2024",3.36,3.51,3.31,3370,3.4]
["GGALD","11/6/2024",3.45,3.45,3.25,2909,3.37]
["GGALD","10/6/2024",3.26,3.33,3.12,5215,3.19]
["GGALD","7/6/2024",3.27,3.45,3.22,3438,3.17]
["GGALD","6/6/2024",3.3,3.3,3.07,2144,3.44]
["GGALD","5/6/2024",3.35,3.35,3.35,2,3.41]
["GGALD","4/6/2024",3.6,3.6,3.6,54,3.52]
["GGALD","3/6/2024",3.65,3.66,3.5,3467,3.6]
["GGALD","31/5/2024",3.78,3.79,3.52,3273,3.71]
["GGALD","30/5/2024",3.65,3.85,3.5,8009,3.57]
["GGALD","21/5/2024",3.83,3.83,3.61,2617,3.76]
["GGALD","20/5/2024",3.83,3.83,3.7,2669,3.75]
["GGALD","17/5/2024",3.82,3.89,3.45,11212,3.77]
["GGALD","16/5/2024",3.75,3.88,3.65,3354,3.83]
["GGALD","15/5/2024",3.76,3.85,3.73,5170,3.65]
["GGALD","14/5/2024",3.5,3.68,3.5,4284,3.57]
["GGALD","13/5/2024",3.68,3.68,3.51,12442,3.61]
["GGALD","10/5/2024",3.67,3.75,3.5,4898,3.59]
["GGALD","9/5/2024",3.64,3.65,3.56,112857,3.7]
["GGALD","8/5/2024",3.85,3.89,3.67,7610,3.718]
["GGALD","7/5/2024",3.97,4.019,3.6,9073,3.88]
["GGALD","26/4/2024",3.14,3.25,3.01,3148,3.12]
["GGALD","25/4/2024",3,3.3,3,6134,3.09]
["GGALD","24/4/2024",3.24,3.24,3.06,2116,3.24]
["GGALD","23/4/2024",3.32,3.34,3.15,3043,3.23]
["GGALD","19/4/2024",2.95,3.1,2.92,10735,2.99]
["GGALD","17/4/2024",2.9,2.96,2.85,5049,2.95]
["GGALD","15/4/2024",3.22,3.22,2.8,6026,3.15]
["GGALD","12/4/2024",3.25,3.25,3.09,4350,3.14]
["GGALD","11/4/2024",3.1,3.17,3.04,9485,3.08]
["GGALD","10/4/2024",3.1,3.13,2.97,5558,3.06]
["GGALD","9/4/2024",3.09,3.09,2.94,16093,2.99]
["GGALD","8/4/2024",2.93,3.02,2.91,4768,2.93]
["GGALD","5/4/2024",2.83,2.84,2.83,8,2.8]
["GGALD","4/4/2024",2.84,2.95,2.78,3267,2.81]
["GGALD","3/4/2024",2.8,2.86,2.66,5940,2.8]
["GGALD","2/4/2024",2.88,2.88,2.71,6362,2.8]
["GGALD","1/4/2024",2.88,2.88,2.71,6362,2.8]
["GGALD","29/3/2024",2.88,2.88,2.71,6362,2.8]
["GGALD","28/3/2024",2.88,2.88,2.71,6362,2.8]
["GGALD","27/3/2024",2.88,2.88,2.71,6362,2.8]
["GGALD","26/3/2024",2.85,2.88,2.69,4446,2.82]
["GGALD","25/3/2024",2.8,2.8,2.8,1007,2.79]
["GGALD","22/3/2024",2.75,2.81,2.7,14122,2.74]
["GGALD","21/3/2024",2.58,2.75,2.54,6983,2.63]
["GGALD","20/3/2024",2.67,2.8,2.59,2207,2.58]
["GGALD","19/3/2024",2.7,2.7,2.59,17061,2.67]
["GGALD","18/3/2024",2.45,2.56,2.44,9737,2.5]
["GGALD","15/3/2024",2.45,2.54,2.43,5271,2.44]
["GGALD","14/3/2024",2.54,2.6,2.43,14916,2.53]
["GGALD","13/3/2024",2.31,2.51,2.31,2885,2.36]
["GGALD","12/3/2024",2.3,2.42,2.25,424,2.26]
["GGALD","11/3/2024",2.4,2.42,2.2,13568,2.34]
["GGALD","8/3/2024",2.4,2.46,2.26,10288,2.38]
["GGALD","7/3/2024",2.4,2.4,2.35,687,2.36]
["GGALD","6/3/2024",2.18,2.39,2.18,7305,2.21]
["GGALD","5/3/2024",2.38,2.38,2.15,3257,2.33]
["GGALD","4/3/2024",2.35,2.42,2.3,17821,2.27]
["GGALD","1/3/2024",2.4,2.43,2.21,3595,2.35]
["GGALD","29/2/2024",2.3,2.45,2.27,4707,2.3]
["GGALD","28/2/2024",2.24,2.32,2.22,4484,2.21]
["GGALD","27/2/2024",2.37,2.46,2.22,31141,2.38]
["GGALD","26/2/2024",2.32,2.38,2.26,7572,2.36]
["GGALD","23/2/2024",2.33,2.37,2.18,1067,2.3]
["GGALD","22/2/2024",2.21,2.39,2.14,4039,2.15]
["GGALD","21/2/2024",2.2,2.27,2.1,1636,2.15]
["GGALD","20/2/2024",2.28,2.28,2.1,17851,2.23]
["GGALD","19/2/2024",2.28,2.28,2.08,15411,2.18]
["GGALD","16/2/2024",2.17,2.2,2.06,1603,2.1]
["GGALD","15/2/2024",2.16,2.18,2.09,520,2.16]
["GGALD","14/2/2024",2,2.16,2,3423,1.99]
["GGALD","13/2/2024",1.94,2.05,1.94,2963,1.94]
["GGALD","12/2/2024",1.94,2.05,1.94,2963,1.94]
["GGALD","9/2/2024",1.94,2.05,1.94,2963,1.94]
["GGALD","8/2/2024",2.009,2.06,1.94,929,1.98]
["GGALD","7/2/2024",2.09,2.09,2.02,6038,2.19]
["GGALD","6/2/2024",2.3,2.3,2.17,949,2.22]
["GGALD","5/2/2024",2.34,2.34,2.15,11934,2.31]
["GGALD","2/2/2024",2.3,2.39,2.25,879,2.27]
["GGALD","1/2/2024",2.34,2.34,2.16,4032,2.3]