{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":95,"n_cols":7,"rows_kept":95,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GGALC","12/9/2025",3.01,3.01,2.915,1165,3.14]
["GGALC","11/9/2025",3.235,3.235,3.135,1202,4.05]
["GGALC","9/9/2025",3.2,3.2,3.2,60,4.04]
["GGALC","8/9/2025",4.04,4.04,4.04,15,4.034]
["GGALC","5/9/2025",4.005,4.07,4.005,2320,4.024]
["GGALC","4/9/2025",4,4,4,20,4.55]
["GGALC","3/9/2025",4.015,4.015,3.885,2572,3.71]
["GGALC","2/9/2025",3.71,3.71,3.71,130,3.725]
["GGALC","1/9/2025",3.77,3.77,3.725,315,3.94]
["GGALC","29/8/2025",3.955,3.955,3.92,15,4.1]
["GGALC","28/8/2025",4.1,4.1,4.1,23,4.05]
["GGALC","27/8/2025",4.05,4.05,4.05,20,4.13]
["GGALC","26/8/2025",4.13,4.13,4.13,2,4.28]
["GGALC","25/8/2025",4.35,4.35,4.26,8265,4.64]
["GGALC","22/8/2025",4.63,4.64,4.63,659,4.565]
["GGALC","21/8/2025",4.705,4.705,4.565,2959,4.71]
["GGALC","20/8/2025",4.71,4.71,4.7,29,4.945]
["GGALC","18/8/2025",4.95,4.95,4.945,105,4.93]
["GGALC","14/8/2025",4.98,4.98,4.93,414,5.25]
["GGALC","13/8/2025",5.23,5.25,5.19,5,5.19]
["GGALC","12/8/2025",5.14,5.24,5.14,952,5.09]
["GGALC","11/8/2025",5.16,5.16,5.09,14,5.07]
["GGALC","8/8/2025",5.14,5.14,5.03,195,5.18]
["GGALC","7/8/2025",5.18,5.21,5.18,1259,5.203]
["GGALC","6/8/2025",5.22,5.24,5.22,406,5.05]
["GGALC","5/8/2025",4.995,5.08,4.95,3458,4.96]
["GGALC","4/8/2025",4.96,4.96,4.96,7,4.91]
["GGALC","1/8/2025",4.91,4.91,4.91,2,5.2]
["GGALC","31/7/2025",5.14,5.14,5.1,178,5.23]
["GGALC","30/7/2025",5.22,5.28,5.19,506,5.12]
["GGALC","29/7/2025",5.23,5.23,5.23,26,5.19]
["GGALC","28/7/2025",5.16,5.16,5.12,35,5.09]
["GGALC","25/7/2025",5.19,5.19,5.19,5,4.65]
["GGALC","24/7/2025",4.9,5.09,4.9,834,4.9]
["GGALC","23/7/2025",4.92,4.92,4.9,1170,4.785]
["GGALC","22/7/2025",4.79,4.79,4.78,157,4.68]
["GGALC","21/7/2025",4.745,4.745,4.68,466,4.72]
["GGALC","18/7/2025",4.82,4.82,4.72,24,4.735]
["GGALC","17/7/2025",4.755,4.755,4.73,14386,4.645]
["GGALC","16/7/2025",4.74,4.74,4.645,5561,4.75]
["GGALC","15/7/2025",4.645,4.755,4.645,280,4.73]
["GGALC","14/7/2025",4.685,4.745,4.685,2618,4.76]
["GGALC","11/7/2025",5.05,5.05,4.75,324,4.915]
["GGALC","10/7/2025",4.94,4.94,4.88,371,4.94]
["GGALC","8/7/2025",4.895,4.94,4.895,401,4.795]
["GGALC","7/7/2025",4.86,4.86,4.795,478,5.043]
["GGALC","4/7/2025",5.06,5.06,5.06,5,5.12]
["GGALC","3/7/2025",5.13,5.13,5.12,25,5.06]
["GGALC","2/7/2025",5.06,5.06,5.06,1,5]
["GGALC","30/6/2025",5.02,5.05,5.02,68,5.22]
["GGALC","27/6/2025",5.21,5.21,5.15,228,5.26]
["GGALC","26/6/2025",5.26,5.26,5.26,1,5.17]
["GGALC","25/6/2025",5.22,5.22,5.16,634,5.35]
["GGALC","24/6/2025",5.28,5.28,5.28,2,5.55]
["GGALC","23/6/2025",5.15,5.18,5.06,287,5.43]
["GGALC","19/6/2025",5.47,5.47,5.43,125,5.6]
["GGALC","18/6/2025",5.55,5.55,5.55,27,6]
["GGALC","17/6/2025",5.6,5.6,5.6,1,5.8]
["GGALC","13/6/2025",5.8,5.8,5.8,21,5.88]
["GGALC","11/6/2025",6,6,6,1,6.09]
["GGALC","9/6/2025",5.55,5.55,5.55,21,5.6]
["GGALC","6/6/2025",5.64,5.64,5.59,219,5.55]
["GGALC","5/6/2025",5.55,5.55,5.55,7,5.64]
["GGALC","4/6/2025",5.84,5.84,5.64,101,5.47]
["GGALC","3/6/2025",5.4,5.47,5.4,64,5.75]
["GGALC","2/6/2025",5.75,5.75,5.75,217,6.31]
["GGALC","30/5/2025",6.1,6.7,6.1,8,6.47]
["GGALC","28/5/2025",6.19,6.56,6.19,3,6.41]
["GGALC","27/5/2025",6.5,6.95,6.2,319,6.38]
["GGALC","26/5/2025",6.38,6.38,6.38,2,6.38]
["GGALC","22/5/2025",6.38,6.38,6.38,15,6.5]
["GGALC","16/5/2025",6.2,6.4,6.2,2014,6.2]
["GGALC","15/5/2025",6.15,6.2,6.15,206,6.3]
["GGALC","14/5/2025",6.25,6.3,6.25,110,6.352]
["GGALC","8/5/2025",6.1,6.4,6.1,69,6.12]
["GGALC","30/4/2025",6.12,6.12,6.12,1414,6.07]
["GGALC","24/4/2025",6.1,6.1,6.04,7,6.1]
["GGALC","21/4/2025",6.1,6.1,6.1,15,6.1]
["GGALC","15/4/2025",6.1,6.1,6.1,13,5.68]
["GGALC","27/3/2025",5.68,5.68,5.68,1760,7.5]
["GGALC","10/2/2025",6.33,6.33,6.33,3791,7.291]
["GGALC","27/1/2025",7.5,7.5,7.5,36,7.481]
["GGALC","13/1/2025",7.5,7.5,7.5,4,7]
["GGALC","6/1/2025",7.31,7.31,7.31,50000,6.62]
["GGALC","17/12/2024",7,7,7,50000,5.51]
["GGALC","3/12/2024",6,6,6,50000,5.8]
["GGALC","19/11/2024",5.8,5.8,5.8,50000,5.5]
["GGALC","13/11/2024",5.51,5.51,5.51,3000,5.7]
["GGALC","6/11/2024",5.7,5.7,5.7,50000,5.03]
["GGALC","28/10/2024",5.5,5.5,5.5,50000,5.25]
["GGALC","24/10/2024",5.25,5.25,5.25,50000,4.86]
["GGALC","18/10/2024",4.86,4.86,4.86,727000,4.6]
["GGALC","14/10/2024",5.03,5.03,5.03,50000,4.19]
["GGALC","9/10/2024",4.6,4.6,4.6,25000,0.963]