{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":104,"n_cols":7,"rows_kept":104,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GGALB","10/9/2025",4560,4560,4560,220000,5510]
["GGALB","4/9/2025",5510,5510,5510,180710,7048.503]
["GGALB","18/8/2025",6350,6350,6350,259400,6768.503]
["GGALB","7/8/2025",6790,6790,6790,98946,6250]
["GGALB","1/8/2025",7070,7070,7070,177780,6900]
["GGALB","31/7/2025",6900,6900,6900,100000,6880]
["GGALB","30/7/2025",6880,6880,6880,73000,6690]
["GGALB","28/7/2025",6690,6690,6690,266000,6380]
["GGALB","24/7/2025",6230,6530,6230,392000,6210]
["GGALB","23/7/2025",6200,6220,6200,200000,6000]
["GGALB","22/7/2025",6000,6000,6000,105000,6060]
["GGALB","21/7/2025",6050,6070,6050,240000,6000]
["GGALB","11/7/2025",6000,6000,6000,84570,6470]
["GGALB","1/7/2025",6250,6250,6250,171813,6460]
["GGALB","27/6/2025",6470,6470,6470,127450,6420]
["GGALB","17/6/2025",6420,6420,6420,362963,6900]
["GGALB","11/6/2025",6530,6530,6530,830000,6270]
["GGALB","2/6/2025",6900,6900,6900,100000,6950]
["GGALB","29/5/2025",7050,7050,6950,350000,7190]
["GGALB","27/5/2025",7270,7270,7190,155000,7440]
["GGALB","19/5/2025",7440,7440,7440,100000,7150]
["GGALB","16/5/2025",7150,7150,7150,100000,7140]
["GGALB","15/5/2025",7140,7140,7140,100000,7300]
["GGALB","6/5/2025",7300,7300,7300,409500,7250]
["GGALB","9/4/2025",6260,6270,6260,240700,7130]
["GGALB","3/4/2025",7250,7250,7250,83000,7370]
["GGALB","28/3/2025",7130,7130,7130,400000,7020]
["GGALB","27/3/2025",7370,7370,7370,400000,7210]
["GGALB","27/2/2025",7020,7020,7020,1700000,7520]
["GGALB","26/2/2025",7210,7210,7210,1700000,6950]
["GGALB","12/2/2025",6950,6950,6950,111875,7600]
["GGALB","7/2/2025",7600,7600,7600,168000,8440]
["GGALB","30/1/2025",8300,8440,8300,154000,7890]
["GGALB","24/1/2025",7890,7890,7890,750000,8420]
["GGALB","16/1/2025",8420,8420,8420,190000,8610]
["GGALB","6/1/2025",8610,8610,8610,93000,7620]
["GGALB","30/12/2024",7520,7520,7520,300000,6200]
["GGALB","27/12/2024",7620,7620,7620,300000,7390]
["GGALB","20/12/2024",7390,7390,7390,68000,7380]
["GGALB","19/12/2024",7380,7380,7380,137000,6710]
["GGALB","13/12/2024",6710,6710,6710,145900,6230]
["GGALB","29/11/2024",6200,6200,6200,300000,6060]
["GGALB","28/11/2024",6230,6230,6230,300000,6240]
["GGALB","27/11/2024",6240,6240,6240,57327,6370]
["GGALB","21/11/2024",6370,6370,6370,72500,6310]
["GGALB","20/11/2024",6310,6310,6310,6869,6370]
["GGALB","15/11/2024",6370,6370,6370,3880,6350]
["GGALB","7/11/2024",6350,6350,6350,138263,6000]
["GGALB","1/11/2024",6060,6060,6060,7445,6040]
["GGALB","31/10/2024",6040,6040,6040,7445,6290]
["GGALB","30/10/2024",6020,6020,6000,1024715,5890]
["GGALB","29/10/2024",6290,6290,6290,500000,6200]
["GGALB","25/10/2024",6200,6200,6200,12750,5130]
["GGALB","23/10/2024",5920,5920,5890,25010,6050]
["GGALB","22/10/2024",6120,6120,6050,20440,5900]
["GGALB","18/10/2024",5900,5900,5900,199380,5970]
["GGALB","17/10/2024",5970,5970,5970,35651,5920]
["GGALB","16/10/2024",5920,5920,5920,44084,5820]
["GGALB","14/10/2024",5760,5820,5760,28595,5580]
["GGALB","9/10/2024",5580,5580,5580,47692,5330]
["GGALB","8/10/2024",5330,5330,5330,16666,5370]
["GGALB","4/10/2024",5370,5370,5370,141648,5330]
["GGALB","3/10/2024",5350,5350,5300,24210,5200]
["GGALB","2/10/2024",5200,5200,5200,19390,5190]
["GGALB","30/9/2024",5190,5190,5190,12220,5240]
["GGALB","26/9/2024",5260,5260,5240,82362,5560]
["GGALB","23/9/2024",5560,5560,5560,18840,5520]
["GGALB","30/8/2024",5030,5030,5030,7212,4740]
["GGALB","26/8/2024",4365,4365,4365,20000,4400]
["GGALB","23/8/2024",4400,4400,4400,12500,4360]
["GGALB","19/8/2024",4540,4540,4525,500000,4038.381]
["GGALB","16/8/2024",4410,4410,4410,100000,4380]
["GGALB","9/8/2024",4030,4030,4030,216480,3675]
["GGALB","1/8/2024",3675,3675,3675,259740,3720]
["GGALB","25/7/2024",3815,3815,3815,15000,3391.381]
["GGALB","16/7/2024",3495,3495,3495,6460,4135]
["GGALB","9/7/2024",3991,4028,3991,27510,3894]
["GGALB","8/7/2024",3991,4028,3991,27510,3894]
["GGALB","5/7/2024",3894,3894,3894,14820,4023]
["GGALB","1/7/2024",4023,4023,4023,14810,4176]
["GGALB","28/6/2024",4160,4176,4160,15787,4268]
["GGALB","17/6/2024",4334,4434,4334,46510,4200]
["GGALB","14/6/2024",4334,4434,4334,46510,4200]
["GGALB","6/6/2024",4248,4248,4248,11760,4155]
["GGALB","17/5/2024",4036,4036,3990,29350,3884.888]
["GGALB","26/4/2024",3330,3330,3330,800000,3076]
["GGALB","4/4/2024",2787,2787,2787,18680,2822.5]
["GGALB","26/3/2024",2784,2835,2784,862110,2830]
["GGALB","18/3/2024",2605,2605,2604,101327,2465]
["GGALB","15/3/2024",2465,2465,2465,6125,2279]
["GGALB","11/3/2024",2240,2279,2240,26000,2357]
["GGALB","7/3/2024",2372,2372,2372,40000,2381]
["GGALB","4/3/2024",2416,2416,2314,18760,2340]
["GGALB","29/2/2024",2320,2360,2320,977627,2334]
["GGALB","28/2/2024",2334,2334,2334,9240,2439.25]
["GGALB","27/2/2024",2470,2514,2435,453462,2485]
["GGALB","26/2/2024",2466,2485,2466,22600,2432.9]
["GGALB","22/2/2024",2462,2462,2462,45410,2260]
["GGALB","21/2/2024",2256,2261,2256,85060,2365]
["GGALB","8/2/2024",2365,2365,2365,50000,2657]
["GGALB","5/2/2024",2636,2636,2636,9700,2855]
["GGALB","2/2/2024",2741,2758,2741,16270,2674.65]
["GGALB","1/2/2024",2690,2690,2658,79330,2641]