{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":370,"n_cols":7,"rows_kept":370,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GFI","12/9/2025",54050,55800,53875,1316,54398.22]
["GFI","11/9/2025",53250,54975,52925,350,53100]
["GFI","10/9/2025",52025,52025,52025,2,50525]
["GFI","9/9/2025",51700,51900,50925,892,51225]
["GFI","8/9/2025",51750,51750,51000,7,46150]
["GFI","5/9/2025",46550,46550,46150,5,47125]
["GFI","4/9/2025",46150,47100,45875,439,47975]
["GFI","3/9/2025",47800,48450,47675,1111,47150]
["GFI","2/9/2025",46925,47525,45625,2752,47000]
["GFI","1/9/2025",46500,50750,45325,191,45300]
["GFI","29/8/2025",43600,45500,43600,520,43200]
["GFI","28/8/2025",43750,43950,42750,373,44750]
["GFI","27/8/2025",44150,45100,44150,444,45025]
["GFI","26/8/2025",44300,45025,44200,309,43950]
["GFI","25/8/2025",43300,43300,42150,6,39950]
["GFI","22/8/2025",40250,41825,39950,2681,39950]
["GFI","21/8/2025",39950,39950,39950,1,37050]
["GFI","20/8/2025",38400,39250,38200,623,38250]
["GFI","19/8/2025",38675,38675,37050,7,38600]
["GFI","18/8/2025",38975,39300,38600,432,38975]
["GFI","14/8/2025",40300,40450,38925,929,40050]
["GFI","13/8/2025",41175,41175,39775,1007,41650]
["GFI","12/8/2025",41625,41950,41100,315,41225]
["GFI","11/8/2025",41625,41625,41625,4,39025]
["GFI","8/8/2025",42125,42150,41025,647,41600]
["GFI","7/8/2025",42375,42500,41425,301,41125]
["GFI","6/8/2025",40650,41225,40500,827,40700]
["GFI","5/8/2025",38475,41000,38475,2516,38475]
["GFI","4/8/2025",36050,38475,34850,1378,35150]
["GFI","1/8/2025",34350,35150,33625,1214,33025]
["GFI","31/7/2025",32550,33375,32150,85,32100]
["GFI","30/7/2025",32225,32850,32025,121,32650]
["GFI","29/7/2025",32000,32700,31850,334,31950]
["GFI","28/7/2025",31600,32000,31325,662,31875]
["GFI","25/7/2025",31350,31950,31100,264,31425]
["GFI","24/7/2025",31025,31025,29500,3,31550]
["GFI","23/7/2025",32275,32350,31800,2615,32700]
["GFI","22/7/2025",32600,33150,32600,623,32600]
["GFI","21/7/2025",33200,33425,32600,1786,31375]
["GFI","18/7/2025",31225,31650,31200,431,30775]
["GFI","17/7/2025",30050,31000,30050,331,30475]
["GFI","16/7/2025",29725,30725,29700,218,31025]
["GFI","15/7/2025",31625,31850,30875,531,31450]
["GFI","14/7/2025",31025,31525,30750,1454,30675]
["GFI","11/7/2025",30600,30875,30450,135,30375]
["GFI","10/7/2025",30000,30000,30000,73,29500]
["GFI","8/7/2025",30825,30825,29375,1611,31725]
["GFI","7/7/2025",30050,31800,30025,2806,30050]
["GFI","4/7/2025",29800,30500,29800,34,29775]
["GFI","3/7/2025",27800,29175,27800,13,27125]
["GFI","2/7/2025",29550,29925,29450,242,29200]
["GFI","1/7/2025",29050,29350,28725,775,28625]
["GFI","30/6/2025",28125,28725,28050,419,27375]
["GFI","27/6/2025",27000,27425,26950,1258,28600]
["GFI","26/6/2025",28775,28775,28775,2,28050]
["GFI","25/6/2025",28275,28825,28275,231,28325]
["GFI","24/6/2025",29200,29200,28050,4,29100]
["GFI","23/6/2025",29100,29100,29100,11,27125]
["GFI","19/6/2025",27125,27125,27125,1,27175]
["GFI","18/6/2025",28700,28825,28300,604,28625]
["GFI","17/6/2025",29175,29175,28550,983,30650]
["GFI","13/6/2025",30175,30650,30125,1471,30075]
["GFI","12/6/2025",29650,30225,29650,202,28850]
["GFI","11/6/2025",28600,28900,28600,251,28800]
["GFI","10/6/2025",29200,29200,28525,3,29350]
["GFI","9/6/2025",29450,29700,29350,327,29375]
["GFI","6/6/2025",29450,29450,29325,19,29450]
["GFI","5/6/2025",31200,31350,30300,722,30075]
["GFI","4/6/2025",29375,29450,29375,6,28600]
["GFI","3/6/2025",29350,29350,28275,64,29400]
["GFI","2/6/2025",28375,29400,28350,17,26200]
["GFI","30/5/2025",27000,27600,26875,448,27450]
["GFI","29/5/2025",27150,27650,27150,585,26725]
["GFI","28/5/2025",26350,26350,26350,1,25275]
["GFI","27/5/2025",25850,26150,25600,929,27400]
["GFI","26/5/2025",27525,28550,26850,368,26850]
["GFI","23/5/2025",26300,26875,26200,6579,25525]
["GFI","22/5/2025",25325,25750,25325,333,25625]
["GFI","21/5/2025",25700,25825,25475,414,25625]
["GFI","19/5/2025",24400,24650,24300,50,24075]
["GFI","16/5/2025",23675,23675,23575,14,23125]
["GFI","15/5/2025",23675,24200,23675,934,23150]
["GFI","14/5/2025",23125,23125,23100,11,23150]
["GFI","13/5/2025",23075,23350,22950,2821,23375]
["GFI","12/5/2025",22925,22925,21925,13,25475]
["GFI","9/5/2025",24825,25500,24825,7,26000]
["GFI","8/5/2025",26150,26150,25375,494,26925]
["GFI","7/5/2025",27700,27750,26625,449,28500]
["GFI","6/5/2025",28050,28500,28050,316,27725]
["GFI","5/5/2025",26975,27850,26975,405,26750]
["GFI","2/5/2025",25000,28225,24925,2004,26750]
["GFI","30/4/2025",26750,27100,26700,119,26275]
["GFI","29/4/2025",26325,26450,26250,45,26450]
["GFI","28/4/2025",25900,26450,25725,286,26250]
["GFI","25/4/2025",25400,25425,24525,41,24775]
["GFI","24/4/2025",26975,27150,26775,165,26100]
["GFI","23/4/2025",24800,24800,24775,65,25450]
["GFI","22/4/2025",27600,27600,26700,808,27325]
["GFI","21/4/2025",25150,26375,25125,231,28475]
["GFI","16/4/2025",30200,30200,28475,14,26575]
["GFI","15/4/2025",29625,31100,28625,1438,28225]
["GFI","14/4/2025",26000,27325,26000,7,33725]
["GFI","11/4/2025",33700,33725,33700,77,30750]
["GFI","10/4/2025",30350,32350,30350,2058,28975]
["GFI","9/4/2025",29500,30225,28900,905,28025]
["GFI","8/4/2025",28025,28025,28025,11,29975]
["GFI","7/4/2025",26850,28425,26850,4361,26625]
["GFI","4/4/2025",27325,27450,26550,2617,29900]
["GFI","3/4/2025",29450,29975,29450,14,30100]
["GFI","1/4/2025",30100,30325,29525,1018,29100]
["GFI","31/3/2025",29100,29425,28750,1884,28550]
["GFI","28/3/2025",30300,30300,28250,57,26125]
["GFI","27/3/2025",26025,26125,26025,2,26525]
["GFI","26/3/2025",26675,27150,26650,180,26725]
["GFI","25/3/2025",26950,26950,26950,1,28350]
["GFI","21/3/2025",28150,28150,27675,1278,28150]
["GFI","20/3/2025",28350,28350,27975,290,28300]
["GFI","19/3/2025",28075,28525,28075,570,27600]
["GFI","18/3/2025",27000,27650,26975,619,25850]
["GFI","17/3/2025",24950,26000,24950,1171,24950]
["GFI","14/3/2025",25300,25400,24825,545,25137.087]
["GFI","13/3/2025",25075,25675,25075,439,24825]
["GFI","12/3/2025",23125,23125,23125,1,24000]
["GFI","11/3/2025",24900,25300,24850,2585,24300]
["GFI","10/3/2025",24575,24725,24150,218,24800]
["GFI","7/3/2025",24625,24900,24250,1402,23950]
["GFI","6/3/2025",23925,24175,23650,275,23900]
["GFI","5/3/2025",23825,24050,23700,275,21900]
["GFI","28/2/2025",20825,20825,20825,1,22675]
["GFI","27/2/2025",22100,22650,22050,499,23250]
["GFI","26/2/2025",22450,23300,21950,214,22675]
["GFI","25/2/2025",23325,23325,23325,4,23300]
["GFI","24/2/2025",22750,23600,22750,2290,22750]
["GFI","21/2/2025",23000,23000,22300,7,23400]
["GFI","20/2/2025",23400,23500,23400,26,22125]
["GFI","19/2/2025",22700,22700,22125,30,24000]
["GFI","18/2/2025",24050,24050,22850,1719,24700]
["GFI","17/2/2025",23675,25025,23675,314,22575]
["GFI","14/2/2025",23700,23700,22525,161,23175]
["GFI","13/2/2025",22400,22400,22400,4,20500]
["GFI","12/2/2025",22525,22975,22425,459,23350]
["GFI","11/2/2025",23200,23450,23000,1016,23225]
["GFI","10/2/2025",23300,23675,23225,875,22400]
["GFI","7/2/2025",22450,22825,22375,6301,22300]
["GFI","6/2/2025",22500,22750,21900,1204,21625]
["GFI","5/2/2025",21500,22150,21500,332,21125]
["GFI","4/2/2025",20950,21175,20825,144,20800]
["GFI","3/2/2025",20525,21000,20425,1848,20050]
["GFI","31/1/2025",20475,20475,20050,342,20425]
["GFI","30/1/2025",20000,20500,19975,601,19475]
["GFI","29/1/2025",19450,19800,19225,1663,19250]
["GFI","28/1/2025",19050,19325,19050,610,18925]
["GFI","27/1/2025",19600,19600,18800,754,19600]
["GFI","24/1/2025",19500,19750,19100,4359,19050]
["GFI","23/1/2025",19200,19200,19000,1301,19200]
["GFI","22/1/2025",19550,19550,19150,1071,18700]
["GFI","21/1/2025",19025,19200,18700,1529,18475]
["GFI","20/1/2025",18475,18475,18475,7,18150]
["GFI","17/1/2025",18025,18250,18025,13,18000]
["GFI","16/1/2025",18175,18275,18000,193,18225]
["GFI","15/1/2025",18225,18250,18050,307,18075]
["GFI","14/1/2025",17700,18100,17550,309,17425]
["GFI","13/1/2025",17800,17900,17400,277,17450]
["GFI","10/1/2025",17625,17625,17625,5,15025]
["GFI","9/1/2025",16500,16800,16000,62,17050]
["GFI","8/1/2025",16775,17100,16775,119,16950]
["GFI","7/1/2025",16900,17275,16900,200,16475]
["GFI","6/1/2025",16525,16550,16275,110,16525]
["GFI","3/1/2025",16550,16625,16500,70,16575]
["GFI","2/1/2025",16500,16675,16425,1046,15625]
["GFI","30/12/2024",15400,15725,15400,667,15800]
["GFI","27/12/2024",16000,16000,15675,463,15900]
["GFI","26/12/2024",16000,16100,15850,98,15850]
["GFI","24/12/2024",15775,15850,15725,304,15700]
["GFI","23/12/2024",15650,15775,15425,247,16075]
["GFI","20/12/2024",16000,16200,16000,99,15575]
["GFI","19/12/2024",15875,16150,15550,75,15875]
["GFI","18/12/2024",16325,16750,15875,374,15900]
["GFI","17/12/2024",15625,15900,15600,357,15800]
["GFI","16/12/2024",15650,15800,15425,57,15700]
["GFI","13/12/2024",15500,15725,15325,204,15900]
["GFI","12/12/2024",15850,16025,15750,443,15975]
["GFI","11/12/2024",15850,16225,15850,1009,15725]
["GFI","10/12/2024",15625,15775,15500,848,15350]
["GFI","9/12/2024",15600,15600,15350,600,14900]
["GFI","6/12/2024",15325,15325,14900,214,15375]
["GFI","5/12/2024",15525,15600,15400,43,15750]
["GFI","4/12/2024",15950,16075,15700,225,15950]
["GFI","3/12/2024",15675,15950,15600,578,15575]
["GFI","2/12/2024",15625,15825,15475,148,16050]
["GFI","29/11/2024",15950,15975,15875,249,15500]
["GFI","28/11/2024",15500,15500,15500,3,16025]
["GFI","27/11/2024",15675,15675,15675,1,16950]
["GFI","26/11/2024",16075,16325,16075,601,16250]
["GFI","25/11/2024",16525,16525,16525,1,15850]
["GFI","22/11/2024",17250,17250,16800,923,16675]
["GFI","21/11/2024",16575,16725,16500,2149,16475]
["GFI","20/11/2024",16625,16625,16350,179,16700]
["GFI","19/11/2024",17050,17050,16375,562,15550]
["GFI","15/11/2024",15575,15825,15450,187,15825]
["GFI","14/11/2024",15850,15850,15850,4,19100]
["GFI","13/11/2024",16175,16200,15850,649,16075]
["GFI","12/11/2024",16900,16900,15725,2458,16900]
["GFI","11/11/2024",17700,17700,16600,1313,18150]
["GFI","8/11/2024",18200,18275,18050,104,18750]
["GFI","7/11/2024",18925,18925,18650,268,18550]
["GFI","6/11/2024",18500,18650,18200,5219,19450]
["GFI","5/11/2024",19550,19600,19425,5501,19075]
["GFI","4/11/2024",19200,19275,19025,291,19100]
["GFI","1/11/2024",19050,19100,19025,716,19050]
["GFI","31/10/2024",19075,19200,18875,145,19825]
["GFI","30/10/2024",20000,20075,19700,152,19825]
["GFI","29/10/2024",20125,20125,19650,122,19900]
["GFI","28/10/2024",20150,20250,19875,211,20375]
["GFI","25/10/2024",19975,19975,19975,2,21475]
["GFI","24/10/2024",21100,21100,20650,292,21250]
["GFI","23/10/2024",22100,22100,21100,1203,22475]
["GFI","22/10/2024",21475,21475,21475,7,21050]
["GFI","21/10/2024",22350,22475,21825,454,21525]
["GFI","18/10/2024",21050,21050,21050,3,20075]
["GFI","17/10/2024",20350,20800,20350,805,19475]
["GFI","16/10/2024",19375,19650,19250,251,18525]
["GFI","15/10/2024",18425,18550,18400,100,18425]
["GFI","14/10/2024",18225,18425,18150,340,18400]
["GFI","10/10/2024",18475,18600,18325,262,18025]
["GFI","9/10/2024",18125,18125,17800,41,18450]
["GFI","8/10/2024",19125,19125,18425,287,18675]
["GFI","7/10/2024",18725,18875,18675,83,19000]
["GFI","4/10/2024",19075,19150,18950,240,19250]
["GFI","3/10/2024",19375,19550,19075,250,19825]
["GFI","2/10/2024",20300,20300,19775,174,20375]
["GFI","1/10/2024",19925,20375,19675,784,19050]
["GFI","30/9/2024",19000,19200,18800,568,19975]
["GFI","27/9/2024",20275,20350,19825,515,19800]
["GFI","26/9/2024",19725,19950,19675,609,19275]
["GFI","25/9/2024",19225,19300,19000,830,19025]
["GFI","24/9/2024",18725,19150,18625,605,18975]
["GFI","23/9/2024",18925,19350,18900,941,18625]
["GFI","20/9/2024",18300,18625,18025,1620,17825]
["GFI","19/9/2024",17100,17100,17100,1,17375]
["GFI","4/9/2024",17800,17850,17600,90,18000]
["GFI","3/9/2024",18125,18125,17825,220,18100]
["GFI","2/9/2024",18175,18575,17700,64,17750]
["GFI","30/8/2024",18175,18175,17700,966,18200]
["GFI","29/8/2024",18500,18550,18100,245,18425]
["GFI","28/8/2024",18175,18325,18175,216,18500]
["GFI","27/8/2024",18800,18800,18350,1315,18450]
["GFI","26/8/2024",19000,19000,18200,1454,18750]
["GFI","23/8/2024",19300,19300,18500,2147,20300]
["GFI","19/8/2024",21950,21950,21750,117,21625]
["GFI","16/8/2024",20850,21350,20850,33,20450]
["GFI","15/8/2024",20100,20400,20100,76,20200]
["GFI","14/8/2024",20075,20075,19875,150,19150]
["GFI","13/8/2024",19200,19400,19200,13,18950]
["GFI","12/8/2024",19600,19600,19225,8,19900]
["GFI","9/8/2024",19875,19975,19750,251,20375]
["GFI","8/8/2024",20850,21000,20750,63,21300]
["GFI","7/8/2024",21825,21825,21800,8,22000]
["GFI","6/8/2024",21650,21800,21600,21,21700]
["GFI","5/8/2024",21375,21450,21375,3,21750]
["GFI","2/8/2024",21950,22125,21800,29,22000]
["GFI","1/8/2024",22175,22500,22175,203,22100]
["GFI","31/7/2024",22000,22000,21650,16,20900]
["GFI","30/7/2024",21300,21300,20550,49,21200]
["GFI","29/7/2024",21200,21225,21100,10,21500]
["GFI","26/7/2024",21750,21800,21700,30,21525]
["GFI","25/7/2024",21325,21625,21025,14,21975]
["GFI","24/7/2024",22100,22600,22100,109,22125]
["GFI","23/7/2024",22050,22075,22050,2,22100]
["GFI","22/7/2024",21775,22050,21650,44,22025]
["GFI","19/7/2024",21575,21800,21575,19,21825]
["GFI","18/7/2024",22175,22175,21850,65,22225]
["GFI","17/7/2024",22175,22225,22000,31,21875]
["GFI","16/7/2024",20800,22050,20800,59,21200]
["GFI","15/7/2024",21675,21925,21675,48,23075]
["GFI","12/7/2024",23100,23275,23075,77,22950]
["GFI","11/7/2024",22300,22600,22300,41,22075]
["GFI","10/7/2024",22200,22200,21900,8,21620]
["GFI","9/7/2024",22150,22150,21450,156,22159]
["GFI","8/7/2024",22150,22150,21450,156,22159]
["GFI","5/7/2024",22049.5,22376.5,22049.5,229,21820]
["GFI","4/7/2024",22000,22000,22000,5,21230]
["GFI","2/7/2024",21100,21440,21000,42,20979.5]
["GFI","1/7/2024",20569,20848,20569,25,20246.5]
["GFI","28/6/2024",20454,20485,20128.5,135,20634]
["GFI","27/6/2024",20330.5,20743.5,20330.5,72,20199.5]
["GFI","26/6/2024",19690.5,20140.5,19690.5,133,19599.5]
["GFI","25/6/2024",19725.5,19929,19498,721,19712.5]
["GFI","24/6/2024",18974,19762,18885,132,17877.5]
["GFI","21/6/2024",17850,17877.5,17200,34,17877.5]
["GFI","20/6/2024",17850,17877.5,17200,34,17877.5]
["GFI","19/6/2024",17850,17877.5,17200,34,17877.5]
["GFI","18/6/2024",17500,17750,17000,266,17165.5]
["GFI","17/6/2024",17300,17300,16764,385,17256]
["GFI","14/6/2024",17300,17300,16764,385,17256]
["GFI","13/6/2024",20200,20560,17522,483,20564]
["GFI","12/6/2024",20750,20857,20521,29,20353]
["GFI","11/6/2024",20181.5,20181.5,20000,219,20505]
["GFI","10/6/2024",20391.5,20441.5,20205,118,20232]
["GFI","7/6/2024",20284.5,20284.5,20124,18,21081]
["GFI","6/6/2024",20470,21019.5,20470,35,20324.5]
["GFI","5/6/2024",19901.5,19901.5,19901.5,20,19901.5]
["GFI","4/6/2024",20074,20074,19893,12,20249.5]
["GFI","3/6/2024",19559.5,20013,19559.5,178,19559.5]
["GFI","31/5/2024",19209,19680,19092,41,19450.5]
["GFI","30/5/2024",19360,19541.5,19360,31,19208.5]
["GFI","21/5/2024",19110.5,19335,19110.5,20,19153]
["GFI","17/5/2024",17975.5,17983,17609.5,141,17317.5]
["GFI","15/5/2024",18300,18526.5,18178.5,142,18263]
["GFI","14/5/2024",18000,18269,18000,450,18000]
["GFI","13/5/2024",18360,18360,17845,27,18363.5]
["GFI","10/5/2024",18310.5,18680.5,18310.5,73,17934.5]
["GFI","9/5/2024",17851,17859.5,17851,3,17203.5]
["GFI","8/5/2024",17400,17490,17400,23,17409.5]
["GFI","26/4/2024",19029,19100,18900,99,18838.5]
["GFI","24/4/2024",18000,18270,17872.5,214,17806]
["GFI","23/4/2024",17720,17849,17651,74,17605.5]
["GFI","19/4/2024",18910.5,18910.5,18773.5,24,18902.5]
["GFI","15/4/2024",19050,19050,18511.5,28,19049.5]
["GFI","12/4/2024",19100,19917.5,18989,507,19202]
["GFI","10/4/2024",18780,18780,18113.5,20,18826]
["GFI","9/4/2024",18465,18762,18358,116,18089.5]
["GFI","8/4/2024",18280,18300,17809.5,93,18287]
["GFI","5/4/2024",17702.5,17702.5,17702.5,2,17617]
["GFI","4/4/2024",18402,18629,17977,65,17894]
["GFI","3/4/2024",17756,17756,17699.5,8,16985.5]
["GFI","2/4/2024",17194.5,17296.5,16987.5,31,16900]
["GFI","1/4/2024",17194.5,17296.5,16987.5,31,16900]
["GFI","29/3/2024",17194.5,17296.5,16987.5,31,16900]
["GFI","28/3/2024",17194.5,17296.5,16987.5,31,16900]
["GFI","27/3/2024",17194.5,17296.5,16987.5,31,16900]
["GFI","26/3/2024",16859,16925,16774,7,16561.5]
["GFI","22/3/2024",16720,16731.5,16720,9,16800]
["GFI","21/3/2024",17000,17000,16642,39,16642]
["GFI","20/3/2024",15377.5,16504,15377.5,188,15264]
["GFI","19/3/2024",15250.5,15378.5,15147,72,15437.5]
["GFI","18/3/2024",15295,15515.5,15295,1677,15642.5]
["GFI","15/3/2024",15743,15811,15491.5,63,15626.5]
["GFI","14/3/2024",15881.5,15881.5,15505.5,79,15177.731]
["GFI","13/3/2024",16679.5,16946,16405,3052,16086]
["GFI","12/3/2024",15459.5,16404,15448,3388,16128.5]
["GFI","11/3/2024",16519,16519,16100,3418,16048.5]
["GFI","8/3/2024",15851.5,16100,15795,72,15875.5]
["GFI","7/3/2024",15624.5,15868.5,15624.5,654,15323.5]
["GFI","6/3/2024",15800,15800,15473.5,255,15373.5]
["GFI","5/3/2024",15690,16098,15514.5,245,15280]
["GFI","4/3/2024",14864.5,15180,14838.5,54,14960.5]
["GFI","1/3/2024",14440,14907.5,14440,28,14075]
["GFI","29/2/2024",13903,14179.5,13900,496,13275]
["GFI","28/2/2024",13600,13600,13276.5,310,13550]
["GFI","27/2/2024",13600,13883.5,13550,620,13725.5]
["GFI","26/2/2024",13732.5,13753,13610,326,14097.5]
["GFI","23/2/2024",13740,14097.5,13502,6,13745.5]
["GFI","22/2/2024",14700,14700,13650,17395,15084.5]
["GFI","21/2/2024",15500,15500,15000,42,15341]
["GFI","20/2/2024",15650,16212,15257,327,14905]
["GFI","19/2/2024",15000,15000,14700,9,15224]
["GFI","16/2/2024",15210.5,15210.5,15025.5,6,15513]
["GFI","15/2/2024",15450,15700,15450,166,15450]
["GFI","14/2/2024",16694,16694,15300,125,16694]
["GFI","13/2/2024",17320,17320,16883.5,62,17295]
["GFI","12/2/2024",17320,17320,16883.5,62,17295]
["GFI","9/2/2024",17320,17320,16883.5,62,17295]
["GFI","8/2/2024",17250.5,17616,17250.5,47,17777.5]
["GFI","7/2/2024",18007,18020,18001.5,18,17700]
["GFI","6/2/2024",18068.5,18181.5,17700,126,18316]
["GFI","5/2/2024",18786.5,18786.5,18059,197,18547]
["GFI","2/2/2024",20440,20440,18500,969,20398.5]
["GFI","1/2/2024",18320,20357.5,18320,4420,18320]