{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":360,"n_cols":7,"rows_kept":360,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GED","12/9/2025",35.05,37.04,35.05,272,35.28]
["GED","11/9/2025",35.23,35.77,35.23,53,35.25]
["GED","10/9/2025",34.95,35.5,34.65,240,37.3]
["GED","9/9/2025",38.75,39.29,34.26,125,34.8]
["GED","8/9/2025",37.5,37.5,34.8,152,34.95]
["GED","5/9/2025",35.1,35.1,34.5,32,35.1]
["GED","4/9/2025",34.75,35.3,34.75,109,34.6]
["GED","3/9/2025",34.85,35,34.6,104,34]
["GED","2/9/2025",33.75,34.25,33.75,125,34.2]
["GED","1/9/2025",34.2,34.2,34.2,26,34.35]
["GED","29/8/2025",34.35,34.35,34.35,5,34.75]
["GED","28/8/2025",34.15,34.55,34.15,42,34.45]
["GED","27/8/2025",34.15,34.45,34.15,238,34.15]
["GED","26/8/2025",33.85,34.15,33.8,147,33.5]
["GED","25/8/2025",34.3,34.3,33.4,84,33.55]
["GED","22/8/2025",33.7,33.8,33.45,52,33.8]
["GED","21/8/2025",33.8,34.1,33.75,362,33.5]
["GED","20/8/2025",33.2,33.9,33.2,199,33.35]
["GED","19/8/2025",33.4,33.4,33.4,21,33.95]
["GED","18/8/2025",33.6,34.35,33.5,84,34]
["GED","14/8/2025",34.15,34.2,33.85,754,33.6]
["GED","13/8/2025",34.95,34.95,33.15,314,35.05]
["GED","12/8/2025",34.55,35.1,34.55,320,34.5]
["GED","11/8/2025",33.55,34.85,33.55,87,34.75]
["GED","8/8/2025",34.85,34.85,34.4,95,34]
["GED","7/8/2025",33.65,34,33.65,8,34.15]
["GED","6/8/2025",34.5,34.5,34,200,34.15]
["GED","5/8/2025",35,35.1,33.6,59,34.4]
["GED","4/8/2025",34.3,34.7,34.2,173,33.55]
["GED","1/8/2025",33,34,33,94,33.9]
["GED","31/7/2025",34.35,34.35,33.9,220,34.1]
["GED","30/7/2025",34.1,34.1,33.65,161,34.5]
["GED","29/7/2025",34.05,34.5,33.7,214,33.75]
["GED","28/7/2025",34,34.4,33.55,141,33.95]
["GED","25/7/2025",34.05,34.5,33.9,4709,33.55]
["GED","24/7/2025",33.5,33.8,33.5,274,32.9]
["GED","23/7/2025",32.55,33.2,32.5,711,32.6]
["GED","22/7/2025",32.5,32.7,32.35,125,33.1]
["GED","21/7/2025",33.45,33.45,33.1,593,33.15]
["GED","18/7/2025",33.4,33.4,33.15,183,32.8]
["GED","17/7/2025",33.8,33.8,32.35,369,33.6]
["GED","16/7/2025",33.25,33.7,33.1,356,33.55]
["GED","15/7/2025",33.8,34.3,32.8,157,33.55]
["GED","14/7/2025",32.5,35.05,32.5,125,32.2]
["GED","11/7/2025",32.85,33,32,128,31.45]
["GED","10/7/2025",31.1,31.75,30.95,419,31.1]
["GED","8/7/2025",30.7,31.4,30.45,116,31.05]
["GED","7/7/2025",31.15,31.2,31,246,30.704]
["GED","4/7/2025",30.9,32.35,30.75,57,31]
["GED","3/7/2025",31.3,31.3,30.75,7,30.65]
["GED","2/7/2025",33.75,33.75,30.7,403,31.2]
["GED","1/7/2025",31.95,31.95,31.35,4,31.95]
["GED","30/6/2025",32.35,32.45,32.05,207,32.1]
["GED","27/6/2025",31.95,32.8,31.9,331,31.7]
["GED","26/6/2025",30.75,31.9,30.75,183,31.4]
["GED","25/6/2025",31.6,31.6,31.15,171,31.35]
["GED","24/6/2025",31.2,31.35,30.85,108,30.95]
["GED","23/6/2025",30.45,31,30,229,29.6]
["GED","19/6/2025",29.95,30.3,29.6,166,29.7]
["GED","18/6/2025",29.75,30.1,29.35,89,29.6]
["GED","17/6/2025",29.55,29.85,29.55,174,29.65]
["GED","13/6/2025",29.55,29.8,29.55,50,30.25]
["GED","12/6/2025",30.3,30.35,29.95,163,30.8]
["GED","11/6/2025",30.8,30.8,30.8,11,30.4]
["GED","10/6/2025",31.8,31.8,30.15,377,31.55]
["GED","9/6/2025",31.75,31.85,31.55,72,32.1]
["GED","6/6/2025",32.35,32.45,32,108,31.5]
["GED","5/6/2025",31.6,31.8,31.5,110,31.5]
["GED","4/6/2025",31.8,31.85,31.45,358,31.3]
["GED","3/6/2025",31.15,31.45,30.9,184,31.3]
["GED","2/6/2025",31.1,31.3,31.05,49,31]
["GED","30/5/2025",31,31,30.6,111,30.8]
["GED","29/5/2025",30.45,30.8,30.45,280,30.7]
["GED","28/5/2025",31,31,30.6,75,30.6]
["GED","27/5/2025",30.4,30.65,30.3,111,29.65]
["GED","26/5/2025",28.3,31.05,28.3,197,29.6]
["GED","23/5/2025",29.05,29.65,29.05,252,29.15]
["GED","22/5/2025",29.05,29.15,29.05,61,29.45]
["GED","21/5/2025",30,30,29.45,982,29.7]
["GED","19/5/2025",29.4,29.75,29.4,4,29.35]
["GED","16/5/2025",29.25,29.5,29,115,29.45]
["GED","15/5/2025",28.55,28.55,28.55,100,27.45]
["GED","14/5/2025",28.1,28.25,28.1,90,27.9]
["GED","13/5/2025",28,28.2,27.9,207,27.65]
["GED","12/5/2025",27.5,27.65,27.2,411,26.9]
["GED","9/5/2025",26.9,27.05,26.9,21,27.2]
["GED","8/5/2025",27.5,27.5,27.1,48,26.35]
["GED","7/5/2025",26.25,26.65,26.15,236,26.3]
["GED","6/5/2025",26.3,26.4,26.2,194,26.65]
["GED","5/5/2025",26.2,26.7,26.2,172,25.4]
["GED","2/5/2025",26.5,26.5,26.5,93,25.4]
["GED","30/4/2025",25.4,25.4,25.4,130,25.35]
["GED","29/4/2025",25.75,25.75,25.15,49,25.3]
["GED","28/4/2025",25.2,25.3,25,138,25.2]
["GED","25/4/2025",25.35,25.35,24.85,28,24.85]
["GED","24/4/2025",25,25,24.8,80,24.65]
["GED","23/4/2025",25.1,25.2,25,9,24.35]
["GED","22/4/2025",24.4,24.4,24.35,55,21.7]
["GED","21/4/2025",22.9,22.9,22.05,243,23.25]
["GED","16/4/2025",23.35,23.35,23,284,23.2]
["GED","15/4/2025",23.95,23.95,23.45,12,23.15]
["GED","14/4/2025",24,26,20.6,92,22.6]
["GED","11/4/2025",22.35,23.05,22.35,242,22.6]
["GED","10/4/2025",22.55,22.95,22.55,26,23.05]
["GED","9/4/2025",20.95,23.05,20.95,297,21.2]
["GED","8/4/2025",22.55,22.55,21.2,58,20.8]
["GED","7/4/2025",20.65,21.25,20.55,1131,20.65]
["GED","4/4/2025",21.45,21.5,21.45,670,24.1]
["GED","3/4/2025",25.15,25.15,23.35,308,25.15]
["GED","1/4/2025",25.3,25.3,25.25,37,25.1]
["GED","31/3/2025",24.85,25.15,24.55,171,25.2]
["GED","28/3/2025",27,27.8,24.35,73,25.75]
["GED","27/3/2025",25.7,25.7,25.7,3,26]
["GED","26/3/2025",26.45,26.7,26.05,1251,26.6]
["GED","25/3/2025",27.9,28.95,26.7,314,26.35]
["GED","21/3/2025",25.55,25.7,25.15,33,25.4]
["GED","20/3/2025",26,26,26,2,26.3]
["GED","19/3/2025",25.35,25.85,25.1,432,25]
["GED","18/3/2025",25.2,25.2,25,90,25.55]
["GED","17/3/2025",25.25,25.55,25.25,24,24.55]
["GED","14/3/2025",24.55,24.6,24.5,121,24.05]
["GED","13/3/2025",24,24.3,23.9,130,24.4]
["GED","12/3/2025",24.1,24.5,24.1,21,24.05]
["GED","11/3/2025",23.75,24.15,23.6,69,23.9]
["GED","10/3/2025",23.65,24,23.65,86,23.904]
["GED","7/3/2025",24.2,24.65,23.65,198,24.6]
["GED","6/3/2025",24.75,24.75,24.4,173,25]
["GED","5/3/2025",25.6,25.6,24.55,268,25.6]
["GED","28/2/2025",25.4,25.65,25.4,59,25.45]
["GED","27/2/2025",25.7,25.75,25.45,29,25.3]
["GED","26/2/2025",25.3,25.75,25.3,250,24.85]
["GED","25/2/2025",25.2,25.2,24.45,149,25]
["GED","24/2/2025",26.5,26.5,24.9,81,25.15]
["GED","21/2/2025",26.2,26.2,25.15,53,26.35]
["GED","20/2/2025",26.4,26.4,26.35,26,26.6]
["GED","19/2/2025",26.4,26.4,26.4,1,26.55]
["GED","18/2/2025",26.65,26.65,26.35,32,26.4]
["GED","17/2/2025",25.25,26.4,25.25,15,25.9]
["GED","14/2/2025",25.9,26.35,25.7,123,26]
["GED","13/2/2025",26.8,26.8,26,158,26.5]
["GED","12/2/2025",25.9,26.65,25.9,216,26.2]
["GED","11/2/2025",26.05,26.05,25.85,46,25.8]
["GED","10/2/2025",25.75,25.75,25.75,10,26]
["GED","7/2/2025",25.65,26.1,25.65,49,26]
["GED","6/2/2025",25.95,26.05,25.8,11,25.75]
["GED","5/2/2025",25.6,25.85,25.35,99,25.6]
["GED","4/2/2025",25.65,25.65,25.25,93,25.85]
["GED","3/2/2025",25.9,25.9,25.15,93,25.9]
["GED","31/1/2025",25.7,25.7,24.95,25,25.55]
["GED","30/1/2025",25.05,26,25.05,121,25.05]
["GED","29/1/2025",24.1,25.1,22.9,28,24.5]
["GED","28/1/2025",23.95,24.8,23.95,56,24.35]
["GED","27/1/2025",24.85,24.85,24.35,159,24.8]
["GED","24/1/2025",25.6,25.65,24.65,617,25.55]
["GED","23/1/2025",25.35,26.4,25.35,772,23.95]
["GED","22/1/2025",23.95,24,23.8,112,23.95]
["GED","21/1/2025",23.4,24.2,23.4,525,22.9]
["GED","20/1/2025",23.4,23.4,22.9,57,23.4]
["GED","17/1/2025",24.2,24.2,23.05,252,23.35]
["GED","16/1/2025",24.15,24.15,23.25,401,23.05]
["GED","15/1/2025",22.95,23.05,22.85,72,22.5]
["GED","14/1/2025",22.25,22.85,22.25,467,22.05]
["GED","13/1/2025",21.65,22.05,21.65,62,22]
["GED","10/1/2025",22.4,22.4,21.8,179,22.4]
["GED","9/1/2025",22.2,22.5,21.35,100,22.2]
["GED","8/1/2025",22.1,22.1,22.1,8,22.05]
["GED","7/1/2025",21.95,22.5,21.8,604,22]
["GED","6/1/2025",22.5,22.5,22.5,8,21.95]
["GED","3/1/2025",21.5,21.9,21.4,14,21.6]
["GED","2/1/2025",21.75,21.75,21.6,139,21.45]
["GED","30/12/2024",21.9,21.95,21.15,123,21.95]
["GED","27/12/2024",21.75,22.15,21.75,50,21.814]
["GED","26/12/2024",22.5,22.5,22.5,21,21.5]
["GED","24/12/2024",22,22,22,10,21.8]
["GED","23/12/2024",21.7,21.8,21.5,404,21.5]
["GED","20/12/2024",21.4,21.5,20.9,171,21.5]
["GED","19/12/2024",21,22.35,20.75,193,21.25]
["GED","18/12/2024",21.6,21.6,20.95,136,22.4]
["GED","17/12/2024",21.25,22.4,21.05,271,21.25]
["GED","16/12/2024",21.3,21.55,21.2,263,21.75]
["GED","13/12/2024",21.65,21.9,20.8,398,22.45]
["GED","12/12/2024",21.95,21.95,21.95,13,22.1]
["GED","11/12/2024",22.1,22.1,22.1,15,21.7]
["GED","10/12/2024",21.85,22.15,21.8,320,22.25]
["GED","9/12/2024",22.35,22.55,21.75,345,22.15]
["GED","6/12/2024",22.2,22.2,21.95,5,23.2]
["GED","5/12/2024",22.65,23.4,22.65,133,24.2]
["GED","4/12/2024",23.2,24.2,22.9,820,23.2]
["GED","3/12/2024",23.15,24,23.05,253,23.5]
["GED","2/12/2024",23.6,24.85,23.5,335,24]
["GED","29/11/2024",23.5,24.1,23.35,33,23.25]
["GED","28/11/2024",23.5,23.5,23,5,25]
["GED","27/11/2024",24.35,25,23.6,434,23.65]
["GED","26/11/2024",23.4,23.7,23.4,334,23.25]
["GED","25/11/2024",24.1,24.1,23.1,151,23.25]
["GED","22/11/2024",22.9,22.9,22.9,2,23.15]
["GED","21/11/2024",23.7,23.7,23.25,287,22.9]
["GED","20/11/2024",22.8,23,22.8,174,23.1]
["GED","19/11/2024",23.1,23.2,22.35,25,23.1]
["GED","15/11/2024",23.5,23.8,23,109,23.85]
["GED","14/11/2024",24.75,24.75,23.05,171,24.4]
["GED","13/11/2024",24.1,24.45,23.65,513,23.45]
["GED","12/11/2024",24.45,24.45,23.35,191,23.95]
["GED","11/11/2024",24.8,24.8,23.95,167,24.05]
["GED","8/11/2024",23.45,24.5,23.45,398,22.8]
["GED","7/11/2024",23.55,23.55,22.8,90,21.65]
["GED","6/11/2024",22.9,23.15,22.9,174,22.35]
["GED","5/11/2024",22.1,22.6,22.1,143,22.45]
["GED","4/11/2024",22.2,22.6,22.2,430,22.2]
["GED","1/11/2024",22.2,22.2,22.2,2,22.05]
["GED","31/10/2024",21.65,21.65,21.65,1,22.35]
["GED","30/10/2024",21.95,22.75,21.95,319,22.25]
["GED","29/10/2024",22.25,22.5,22.25,5,23]
["GED","28/10/2024",22.4,22.9,22.35,198,23]
["GED","25/10/2024",23,23,23,3,22.95]
["GED","24/10/2024",23.75,23.75,22.95,215,24.15]
["GED","23/10/2024",23.95,24.2,23.4,723,22.9]
["GED","22/10/2024",22.85,23.15,22.65,726,25.9]
["GED","21/10/2024",25.9,25.9,25.9,5,24.8]
["GED","18/10/2024",25,25.8,24.55,443,24.85]
["GED","17/10/2024",24.6,25.35,24.6,276,25]
["GED","16/10/2024",24.65,25.95,24.55,506,25.7]
["GED","15/10/2024",25.6,26,25.2,708,25.6]
["GED","14/10/2024",24.85,24.85,24.85,67,24.55]
["GED","10/10/2024",24.9,27.65,24.45,313,25.15]
["GED","9/10/2024",24.95,25.15,24.7,234,24.4]
["GED","8/10/2024",24.5,24.7,24.1,46,25.2]
["GED","7/10/2024",24.55,25.2,24.1,283,25.95]
["GED","4/10/2024",24.45,26,24.45,175,24.95]
["GED","3/10/2024",24,25.55,24,529,24.35]
["GED","2/10/2024",23.85,23.85,23.85,25,22.95]
["GED","1/10/2024",24.35,24.35,23.5,48,24.2]
["GED","30/9/2024",23.85,24.2,23.5,300,23.65]
["GED","27/9/2024",23.95,23.95,23.45,128,23.55]
["GED","26/9/2024",23.55,24.45,23.55,73,23.915]
["GED","25/9/2024",24.65,24.65,23.95,67,24.45]
["GED","24/9/2024",23.9,23.9,23.9,2,23.9]
["GED","23/9/2024",23.9,23.9,23.9,11,23.9]
["GED","20/9/2024",23.55,23.9,23.55,39,23.7]
["GED","19/9/2024",23.65,23.7,23.65,92,23.4]
["GED","4/9/2024",21.5,21.5,20.55,38,21.1]
["GED","3/9/2024",21.4,21.45,21.2,28,22.1]
["GED","2/9/2024",22.3,22.3,22,8,21.7]
["GED","30/8/2024",22.35,22.35,22.2,25,22.2]
["GED","29/8/2024",21.8,22.25,21.75,247,21.75]
["GED","28/8/2024",21,21.8,21,48,21.25]
["GED","27/8/2024",21,21.4,21,75,21.45]
["GED","26/8/2024",21.55,21.55,21.15,8,21.2]
["GED","23/8/2024",21.3,21.3,21.3,2,21.65]
["GED","19/8/2024",20.75,20.85,20.7,73,21.3]
["GED","16/8/2024",20.9,21.35,20.9,10,21]
["GED","15/8/2024",21,21,21,5,20.55]
["GED","14/8/2024",21.35,21.35,21.25,27,20.85]
["GED","13/8/2024",20.6,20.6,20.5,56,20.55]
["GED","9/8/2024",21.3,21.3,20.5,42,21.1]
["GED","8/8/2024",20.5,20.5,20.15,25,20.05]
["GED","7/8/2024",19.3,20.25,19.3,25,20.2]
["GED","6/8/2024",20.7,20.7,20.6,26,19.95]
["GED","1/8/2024",21,21.9,21,1385,20.85]
["GED","31/7/2024",19.75,20.7,19.75,25,20.6]
["GED","30/7/2024",21.35,21.35,20.85,36,21.3]
["GED","29/7/2024",20.7,21.6,20.7,248,21.5]
["GED","26/7/2024",20.25,21.55,20.2,87,20.6]
["GED","25/7/2024",21.2,21.4,21.2,61,20.9]
["GED","24/7/2024",21.75,21.75,21.75,10,22.1]
["GED","23/7/2024",21.5,22.5,21,123,20.15]
["GED","22/7/2024",20.9,20.95,20.5,25,20.6]
["GED","19/7/2024",19.85,19.95,19.85,27,19.8]
["GED","18/7/2024",20.6,20.6,19.65,11,20.55]
["GED","17/7/2024",20.6,20.6,19.6,4,20.05]
["GED","16/7/2024",20.6,20.6,20.6,14,20.5]
["GED","15/7/2024",20.7,20.7,19.8,356,20.7]
["GED","12/7/2024",21.05,21.1,20.5,44,20.75]
["GED","11/7/2024",20.7,20.95,20.7,24,20.915]
["GED","10/7/2024",21.4,21.4,20.25,49,20.55]
["GED","9/7/2024",20.5,20.5,20.5,1,20.65]
["GED","8/7/2024",20.5,20.5,20.5,1,20.65]
["GED","5/7/2024",21.45,21.65,20.45,234,21.85]
["GED","4/7/2024",21.45,22.4,21.45,20,21.05]
["GED","2/7/2024",20.95,20.95,20.95,4,20.75]
["GED","1/7/2024",20,21,20,76,20.95]
["GED","28/6/2024",20,20,20,15,20]
["GED","27/6/2024",21.2,21.2,19.9,32,21]
["GED","26/6/2024",21.4,21.4,20.9,74,21.45]
["GED","25/6/2024",21.5,21.5,21,56,21.5]
["GED","24/6/2024",20.8,20.8,20.8,1,21.45]
["GED","21/6/2024",21,21,21,28,21.4]
["GED","20/6/2024",21,21,21,28,21.4]
["GED","19/6/2024",21,21,21,28,21.4]
["GED","18/6/2024",20.2,20.35,20.2,18,20.55]
["GED","17/6/2024",20.55,20.55,20.55,11,20.55]
["GED","14/6/2024",20.55,20.55,20.55,11,20.55]
["GED","13/6/2024",20.1,21.5,20.1,22,21.4]
["GED","12/6/2024",21.4,21.4,21.4,32,21.1]
["GED","11/6/2024",21,21.4,20,54,21.4]
["GED","10/6/2024",21.55,21.6,20.8,76,21.25]
["GED","7/6/2024",21.4,21.4,21,129,20.15]
["GED","6/6/2024",21.45,21.45,20.5,147,20.9]
["GED","4/6/2024",21.3,21.3,21.3,2,21.25]
["GED","3/6/2024",23.5,23.5,23.3,48,23.15]
["GED","31/5/2024",21.5,22.5,21.1,44,21.5]
["GED","30/5/2024",22.5,22.5,22.1,69,21.6]
["GED","17/5/2024",21.5,21.5,20.6,8,21.55]
["GED","15/5/2024",21.2,21.5,20.6,16,21.5]
["GED","14/5/2024",21.45,22.3,21,92,21.45]
["GED","13/5/2024",20.6,21.5,20.6,31,22.1]
["GED","9/5/2024",22.5,23,22.5,107,23]
["GED","8/5/2024",23,23,22.9,67,21.9]
["GED","26/4/2024",20.5,21.8,20.5,57,21.5]
["GED","24/4/2024",20.8,21.2,20.8,48,21.3]
["GED","23/4/2024",20.2,21.35,20.2,28,20.35]
["GED","19/4/2024",20.05,20.05,20.05,2,19.6]
["GED","12/4/2024",21,22,21,104,20.965]
["GED","11/4/2024",21.25,21.95,20.25,107,20.1]
["GED","10/4/2024",19.85,20.9,19.85,47,19.85]
["GED","9/4/2024",19.8,19.85,19.8,37,20.95]
["GED","8/4/2024",21,21,20.95,11,21.5]
["GED","4/4/2024",21,21.5,21,77,19.05]
["GED","2/4/2024",24,24,24,75,23.85]
["GED","1/4/2024",24,24,24,75,23.85]
["GED","29/3/2024",24,24,24,75,23.85]
["GED","28/3/2024",24,24,24,75,23.85]
["GED","27/3/2024",24,24,24,75,23.85]
["GED","26/3/2024",23.95,23.95,23.95,12,23.7]
["GED","22/3/2024",24,24,23.3,6,24.05]
["GED","21/3/2024",23.85,24,23.6,46,22.55]
["GED","20/3/2024",23,24,22.6,164,23.5]
["GED","19/3/2024",22,23.5,22,122,21.6]
["GED","18/3/2024",23,23.8,23,14,23.9]
["GED","15/3/2024",22.6,23.95,22.6,75,22]
["GED","14/3/2024",22,22.15,22,47,23.9]
["GED","13/3/2024",23.5,24,22.7,98,23.5]
["GED","12/3/2024",22.5,23.5,22,128,22]
["GED","8/3/2024",22,22,22,8,21.05]
["GED","7/3/2024",20.15,20.2,20.15,3,20.05]
["GED","6/3/2024",20.75,20.75,20.05,9,21.15]
["GED","5/3/2024",19.85,20.9,19.85,47,20]
["GED","4/3/2024",20.8,20.8,20,37,20.15]
["GED","1/3/2024",20,20.75,20,35,20.5]
["GED","29/2/2024",20.5,20.5,20.5,3,20.6]
["GED","28/2/2024",20,20,19.8,7,20]
["GED","27/2/2024",19.95,20,19.35,53,19]
["GED","26/2/2024",19.2,19.2,19,5,19.9]
["GED","23/2/2024",19.55,20.4,19.5,25,19.15]
["GED","22/2/2024",20,20,19.15,72,19.5]
["GED","21/2/2024",19.5,19.5,19.5,5,19.5]
["GED","20/2/2024",19,19.75,18.75,26,19.1]
["GED","19/2/2024",19.3,19.5,19.3,9,19.6]
["GED","16/2/2024",19.3,19.7,19.3,60,19.75]
["GED","15/2/2024",19.5,19.75,19.5,16,19]
["GED","14/2/2024",18,18,18,12,18.3]
["GED","13/2/2024",17.6,18,17.2,75,18.4]
["GED","12/2/2024",17.6,18,17.2,75,18.4]
["GED","9/2/2024",17.6,18,17.2,75,18.4]
["GED","8/2/2024",18.8,19,18,20,18]
["GED","7/2/2024",18,18,17.9,13,18.85]
["GED","6/2/2024",19,19,19,11,18.1]
["GED","2/2/2024",18,19,18,54,18.3]
["GED","1/2/2024",18.45,19,18.45,49,18.8]