{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":19,"n_cols":7,"rows_kept":19,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GEC","10/9/2025",34.62,35.31,34.62,7,35.04]
["GEC","8/9/2025",34.93,35.05,34.93,125,34.1]
["GEC","26/8/2025",34.1,34.1,34.1,34,33.3]
["GEC","20/8/2025",33.3,33.3,33.3,5,33.75]
["GEC","14/8/2025",33.65,33.75,33.65,89,33.3]
["GEC","13/8/2025",33.3,33.3,33.3,3,34.8]
["GEC","12/8/2025",34.8,34.8,34.8,22,33.8]
["GEC","7/8/2025",33.8,33.8,33.8,3,34]
["GEC","6/8/2025",34,34,34,2,33.4]
["GEC","1/8/2025",33.4,33.4,33.4,30,33.75]
["GEC","24/7/2025",33.75,33.75,33.75,43,32.65]
["GEC","14/7/2025",32.65,32.65,32.65,4,30.9]
["GEC","8/7/2025",30.9,30.9,30.9,45,30.905]
["GEC","2/7/2025",30.95,30.95,30.95,15,32.05]
["GEC","30/6/2025",32.05,32.05,32.05,41,31.8]
["GEC","26/6/2025",31.8,31.8,31.8,77,31.15]
["GEC","25/6/2025",31.15,31.15,31.15,34,30.9]
["GEC","23/6/2025",30.9,30.9,30.9,4,13.3]