{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GE","12/9/2025",51100,52150,51100,3866,51050]
["GE","11/9/2025",51975,51975,50625,8,50625]
["GE","10/9/2025",50175,50825,49520,1314,49620]
["GE","9/9/2025",49620,49780,49040,2274,49740]
["GE","8/9/2025",50350,52475,49760,63,48075]
["GE","5/9/2025",48975,49050,47200,2922,48500]
["GE","4/9/2025",47325,48675,47225,2305,47225]
["GE","3/9/2025",47125,47600,46675,951,47200]
["GE","2/9/2025",46850,47225,46225,2549,47150]
["GE","1/9/2025",46425,48425,45050,85,46425]
["GE","29/8/2025",46675,47500,45275,670,46675]
["GE","28/8/2025",46350,46575,45900,2808,46425]
["GE","27/8/2025",46300,46925,46300,2376,46575]
["GE","26/8/2025",45700,46275,45700,46,45575]
["GE","25/8/2025",44875,45825,44875,1116,44425]
["GE","22/8/2025",44850,45200,44250,2995,44400]
["GE","21/8/2025",44325,44700,44325,2082,43825]
["GE","20/8/2025",43300,44125,43025,1703,43300]
["GE","19/8/2025",43525,43525,43100,48,43525]
["GE","18/8/2025",43525,43775,43350,52,44000]
["GE","14/8/2025",44900,45225,44075,1833,44400]
["GE","13/8/2025",45750,45750,44050,137,46325]
["GE","12/8/2025",46150,46525,45800,1653,45550]
["GE","11/8/2025",45775,46275,45475,1124,45850]
["GE","8/8/2025",45800,46100,45475,1408,45275]
["GE","7/8/2025",45325,45525,44775,2478,45475]
["GE","6/8/2025",45300,46075,45200,1054,45825]
["GE","5/8/2025",46900,46975,44150,94,46675]
["GE","4/8/2025",43675,47175,43675,1594,45975]
["GE","1/8/2025",45050,46375,44200,1158,46125]
["GE","31/7/2025",45575,47875,45575,828,44675]
["GE","30/7/2025",43875,45100,43675,1522,43575]
["GE","29/7/2025",43850,44550,43575,948,43775]
["GE","28/7/2025",43850,44075,43325,2573,43825]
["GE","25/7/2025",43875,44800,43200,49,42800]
["GE","24/7/2025",42175,42800,42175,42,42975]
["GE","23/7/2025",41525,41775,41125,1848,41025]
["GE","22/7/2025",41200,41575,40825,1747,42350]
["GE","21/7/2025",42750,43075,42225,4063,42650]
["GE","18/7/2025",42900,43325,42600,2344,41800]
["GE","17/7/2025",42625,42625,41250,1869,42450]
["GE","16/7/2025",41550,42525,41550,69,42375]
["GE","15/7/2025",43000,43000,42100,3352,42425]
["GE","14/7/2025",40850,42550,40850,1828,40650]
["GE","11/7/2025",40525,40825,40300,1855,40125]
["GE","10/7/2025",39475,40150,39100,2201,39050]
["GE","8/7/2025",38975,39150,38525,94,39442.423]
["GE","7/7/2025",38775,39750,38575,3104,38143.885]
["GE","4/7/2025",36600,39150,36600,203,38275]
["GE","3/7/2025",38525,38525,36800,1238,37925]
["GE","2/7/2025",38275,38825,37800,1734,38450]
["GE","1/7/2025",37600,38575,37600,30,38900]
["GE","30/6/2025",38425,39150,38100,3018,38250]
["GE","27/6/2025",38225,38975,38150,2052,37750]
["GE","26/6/2025",38425,38425,37875,70,37250]
["GE","25/6/2025",37100,37550,36775,1569,37050]
["GE","24/6/2025",36600,37100,36600,48,36450]
["GE","23/6/2025",35575,36450,35575,43,35250]
["GE","19/6/2025",34250,35450,32000,91,34575]
["GE","18/6/2025",34800,34800,34150,1134,34725]
["GE","17/6/2025",35600,35600,34675,1601,35100]
["GE","13/6/2025",35600,35600,34950,1447,35600]
["GE","12/6/2025",35700,36225,35575,2018,36650]
["GE","11/6/2025",36650,36850,36425,907,36025]
["GE","10/6/2025",36850,36875,35825,1862,37750]
["GE","9/6/2025",38075,38075,37650,844,38200]
["GE","6/6/2025",38400,38500,38125,2396,37700]
["GE","5/6/2025",37800,38050,37500,787,37575]
["GE","4/6/2025",37650,37825,37300,71,36975]
["GE","3/6/2025",37250,37250,36525,1485,36800]
["GE","2/6/2025",36850,37275,36675,835,37075]
["GE","30/5/2025",36600,37175,36600,1001,36375]
["GE","29/5/2025",35500,36450,35500,1425,35775]
["GE","28/5/2025",35900,36125,35750,1610,35475]
["GE","27/5/2025",34350,35575,34350,1822,33575]
["GE","26/5/2025",33750,33750,32075,734,33750]
["GE","23/5/2025",33625,33900,33375,1031,33325]
["GE","22/5/2025",33850,33850,33250,634,34050]
["GE","21/5/2025",34375,34650,33900,2896,34250]
["GE","19/5/2025",34000,34125,33625,517,33950]
["GE","16/5/2025",33400,33775,33400,99,33300]
["GE","15/5/2025",32500,33425,32500,176,32150]
["GE","14/5/2025",31875,32150,31875,22,32125]
["GE","13/5/2025",32150,32250,31775,2954,31725]
["GE","12/5/2025",30975,31750,30800,1673,30975]
["GE","9/5/2025",30475,31000,30275,305,31025]
["GE","8/5/2025",30600,31250,30500,1365,30625]
["GE","7/5/2025",31450,31450,30300,1001,31650]
["GE","6/5/2025",31400,32025,31400,2570,31750]
["GE","5/5/2025",31150,31900,31150,118,29750]
["GE","2/5/2025",30475,35350,30400,5504,29975]
["GE","30/4/2025",30300,30300,29350,1601,29800]
["GE","29/4/2025",30125,30400,29750,535,29900]
["GE","28/4/2025",29775,29775,29400,42,29525]
["GE","25/4/2025",29900,30200,29475,302,30100]
["GE","24/4/2025",28700,30100,28700,759,28675]
["GE","23/4/2025",27800,29150,26500,1928,27425]
["GE","22/4/2025",25800,27475,25800,1788,25275]
["GE","21/4/2025",24275,25300,24275,2420,27500]
["GE","16/4/2025",28500,28500,26775,1017,28750]
["GE","15/4/2025",29225,29275,28625,458,28675]
["GE","14/4/2025",30500,30500,27950,651,30475]
["GE","11/4/2025",30700,30900,29525,1158,30825]
["GE","10/4/2025",30850,31350,30000,632,31475]
["GE","9/4/2025",29500,31825,29025,1433,29025]
["GE","8/4/2025",29975,29975,28675,2488,28700]
["GE","7/4/2025",27825,29200,27500,4846,27850]
["GE","4/4/2025",29025,29025,28200,135,31350]
["GE","3/4/2025",32025,32025,30750,1093,33375]
["GE","1/4/2025",33050,33700,32925,983,32900]
["GE","31/3/2025",32875,32875,32450,35,32525]
["GE","28/3/2025",33225,33325,32575,704,33425]
["GE","27/3/2025",33400,33525,33100,774,33525]
["GE","26/3/2025",34550,34800,33525,2555,34350]
["GE","25/3/2025",34225,34450,34100,1328,32950]
["GE","21/3/2025",32700,33075,32525,2017,32850]
["GE","20/3/2025",33025,33025,32575,131,33150]
["GE","19/3/2025",32675,33625,32675,1150,32625]
["GE","18/3/2025",32000,32625,32000,48,31700]
["GE","17/3/2025",30750,31925,30750,2078,30650]
["GE","14/3/2025",30000,30700,30000,1154,29625]
["GE","13/3/2025",29675,29950,29550,947,30000]
["GE","12/3/2025",29550,30275,29550,1163,29475]
["GE","11/3/2025",29475,29675,28875,1475,29425]
["GE","10/3/2025",29000,29550,28650,74,28650]
["GE","7/3/2025",30675,30675,28675,6455,30400]
["GE","6/3/2025",31425,31425,30275,1533,31325]
["GE","5/3/2025",31000,31525,29700,1772,31425]
["GE","28/2/2025",30825,31500,30500,973,30825]
["GE","27/2/2025",31100,31225,30675,731,30675]
["GE","26/2/2025",30650,31025,30400,1236,30200]
["GE","25/2/2025",30425,30425,29625,4126,30200]
["GE","24/2/2025",30700,30950,30000,837,30275]
["GE","21/2/2025",31600,31775,30150,2074,31650]
["GE","20/2/2025",32200,32200,31500,2567,31850]
["GE","19/2/2025",32125,32300,31600,1136,31900]
["GE","18/2/2025",31575,32250,31575,3129,31300]
["GE","17/2/2025",32450,32450,30550,217,31175]
["GE","14/2/2025",31050,32100,30600,128,30900]
["GE","13/2/2025",31500,31575,30800,2666,31300]
["GE","12/2/2025",31600,31600,30725,2871,31075]
["GE","11/2/2025",30525,31750,30250,97,30375]
["GE","10/2/2025",30725,31175,30450,236,30700]
["GE","7/2/2025",30500,31175,30500,874,30725]
["GE","6/2/2025",30675,31000,30525,762,30725]
["GE","5/2/2025",30750,30850,30200,4191,30275]
["GE","4/2/2025",29725,30500,29725,2517,30375]
["GE","3/2/2025",29975,30475,28475,1834,30100]
["GE","31/1/2025",30225,30500,30050,2187,30200]
["GE","30/1/2025",29550,30200,29175,2168,29150]
["GE","29/1/2025",28475,29400,28450,2310,28475]
["GE","28/1/2025",28450,28725,28175,1672,28375]
["GE","27/1/2025",28500,28725,27750,3031,28750]
["GE","24/1/2025",29975,29975,28000,3766,29725]
["GE","23/1/2025",29450,30925,29450,11946,28000]
["GE","22/1/2025",27725,27950,26500,84,28075]
["GE","21/1/2025",27000,28100,27000,7305,26800]
["GE","20/1/2025",27100,27700,25425,1023,27125]
["GE","17/1/2025",26625,27250,26625,1416,26550]
["GE","16/1/2025",26850,27725,26675,416,26700]
["GE","15/1/2025",26900,26900,26425,682,26800]
["GE","14/1/2025",25500,26550,25500,8471,25500]
["GE","13/1/2025",25250,25775,25150,2019,25600]
["GE","10/1/2025",25700,25925,25300,1752,25900]
["GE","9/1/2025",25800,26000,25100,344,25775]
["GE","8/1/2025",25300,25825,25300,974,25750]
["GE","7/1/2025",25650,25875,25300,2830,25575]
["GE","6/1/2025",25325,25500,25250,86,25350]
["GE","3/1/2025",25000,25200,24800,81,24575]
["GE","2/1/2025",24925,25350,24600,1098,24975]
["GE","30/12/2024",24725,25075,24500,132,24958.661]
["GE","27/12/2024",25825,26100,24850,3068,25508.849]
["GE","26/12/2024",25400,25525,25275,20,24500]
["GE","24/12/2024",24675,25175,24675,777,24700]
["GE","23/12/2024",24450,24800,24325,1754,24425]
["GE","20/12/2024",23725,24500,23325,1865,23725]
["GE","19/12/2024",23050,24050,23050,3270,23550]
["GE","18/12/2024",24125,24700,23525,2298,23825]
["GE","17/12/2024",22600,23900,22600,1451,23225]
["GE","16/12/2024",22700,23300,22600,2457,22625]
["GE","13/12/2024",22400,22725,22200,3099,22350]
["GE","12/12/2024",22375,22500,22325,256,22750]
["GE","11/12/2024",23050,23075,22575,4306,23125]
["GE","10/12/2024",22800,23175,22700,3114,22800]
["GE","9/12/2024",23600,23600,22725,3284,23350]
["GE","6/12/2024",23525,23550,22975,138,23750]
["GE","5/12/2024",25225,25225,23750,3842,25250]
["GE","4/12/2024",24800,25250,24525,3492,24825]
["GE","3/12/2024",24800,25025,24650,2296,24750]
["GE","2/12/2024",25500,25500,24525,2302,25475]
["GE","29/11/2024",25250,25250,25050,590,25125]
["GE","28/11/2024",24700,25775,24700,142,24800]
["GE","27/11/2024",25625,25775,24950,5168,25575]
["GE","26/11/2024",24925,25625,24775,3103,24925]
["GE","25/11/2024",26075,26075,24100,145,24900]
["GE","22/11/2024",24900,25975,24875,88,24875]
["GE","21/11/2024",24475,25200,24475,3910,24700]
["GE","20/11/2024",24000,24750,24000,2468,24600]
["GE","19/11/2024",25000,25000,24425,72,25325]
["GE","15/11/2024",25250,25425,25175,68,25525]
["GE","14/11/2024",26375,26900,25350,87,26700]
["GE","13/11/2024",26500,26925,26300,1757,26425]
["GE","12/11/2024",27500,27500,26000,2119,26800]
["GE","11/11/2024",27000,27175,26500,7143,26775]
["GE","8/11/2024",26375,26925,25725,9895,25850]
["GE","7/11/2024",27375,27375,25650,155,25725]
["GE","6/11/2024",26550,26900,26225,3845,25800]
["GE","5/11/2024",25325,25850,25325,1528,25350]
["GE","4/11/2024",25725,25725,25200,110,25075]
["GE","1/11/2024",25000,25475,25000,986,24850]
["GE","31/10/2024",24675,24875,24550,518,25300]
["GE","30/10/2024",25750,25750,25300,14,24950]
["GE","29/10/2024",25000,25125,24950,85,25500]
["GE","28/10/2024",26000,26000,25275,3184,26050]
["GE","25/10/2024",26400,27350,25925,147,26750]
["GE","24/10/2024",26350,26925,26350,2226,26975]
["GE","23/10/2024",27750,27750,26875,203,26525]
["GE","22/10/2024",26775,26775,26275,1337,28875]
["GE","21/10/2024",28775,29100,28575,78,28700]
["GE","18/10/2024",27475,28850,27475,13593,28725]
["GE","17/10/2024",28975,29050,28625,1271,28575]
["GE","16/10/2024",29000,29000,28075,1885,28050]
["GE","15/10/2024",29500,29500,28050,92,28575]
["GE","14/10/2024",28200,28575,28125,1637,27750]
["GE","10/10/2024",28000,28375,27700,1614,28175]
["GE","9/10/2024",28250,28350,28200,295,28425]
["GE","8/10/2024",29100,29100,28300,8514,28425]
["GE","7/10/2024",29900,29900,28275,1624,28675]
["GE","4/10/2024",28300,28825,28300,1915,28325]
["GE","3/10/2024",28900,28900,28250,2727,28925]
["GE","2/10/2024",29000,29125,28950,32,28875]
["GE","1/10/2024",28775,29150,28650,3235,29225]
["GE","30/9/2024",28975,28975,28275,104,28025]
["GE","27/9/2024",28550,28750,28400,1001,28375]
["GE","26/9/2024",28775,28825,28325,1609,29082.111]
["GE","25/9/2024",29650,29650,28775,2510,28950]
["GE","24/9/2024",28725,29025,28675,1377,29000]
["GE","23/9/2024",29050,29050,28700,25,28450]
["GE","20/9/2024",28000,28600,28000,105,28300]
["GE","19/9/2024",28575,29600,28300,20,28650]
["GE","4/9/2024",27075,27200,26625,300,26775]
["GE","3/9/2024",27675,27675,27025,1418,28000]
["GE","2/9/2024",27300,28150,27225,184,27825]
["GE","30/8/2024",27925,28075,27775,1609,27925]
["GE","29/8/2024",28200,28350,28025,393,27850]
["GE","28/8/2024",27850,28075,27675,824,27650]
["GE","27/8/2024",27600,27750,27500,322,27525]
["GE","26/8/2024",27250,27750,27250,448,27575]
["GE","23/8/2024",27350,27600,27225,1157,27250]
["GE","22/8/2024",27650,27825,27600,166,27625]
["GE","19/8/2024",27425,27625,27275,902,27375]
["GE","16/8/2024",27100,27350,26950,675,27075]
["GE","15/8/2024",26425,27075,26425,251,26550]
["GE","14/8/2024",26225,26625,26175,451,26575]
["GE","13/8/2024",27050,27050,26525,1078,26725]
["GE","12/8/2024",27125,27125,26525,392,27075]
["GE","9/8/2024",27425,27450,26825,461,27025]
["GE","8/8/2024",27150,27400,27050,590,26900]
["GE","7/8/2024",27450,27700,27075,1144,27275]
["GE","6/8/2024",27500,27500,26825,505,26375]
["GE","5/8/2024",23025,26000,23025,285,26425]
["GE","2/8/2024",28000,28000,26050,1731,27500]
["GE","1/8/2024",28325,28425,27500,2151,27425]
["GE","31/7/2024",26375,27000,26250,461,26500]
["GE","30/7/2024",28375,28375,26875,1307,27425]
["GE","29/7/2024",28325,28325,27575,848,28000]
["GE","26/7/2024",28375,28550,27875,750,27400]
["GE","25/7/2024",27275,28125,27250,1385,27175]
["GE","24/7/2024",29975,29975,27525,1312,28775]
["GE","23/7/2024",28175,29700,28175,2196,27025]
["GE","22/7/2024",27000,27175,26800,1032,26575]
["GE","19/7/2024",26625,26625,26050,3585,26250]
["GE","18/7/2024",25075,26575,25075,415,25650]
["GE","17/7/2024",26075,26100,25550,468,26275]
["GE","16/7/2024",26050,26225,25125,2039,26025]
["GE","15/7/2024",28400,28400,26900,2270,28475]
["GE","12/7/2024",29000,29000,28450,713,28675]
["GE","11/7/2024",28400,28700,28275,1225,28776.394]
["GE","10/7/2024",29600,29600,28125,773,28318.5]
["GE","9/7/2024",29000,29430,28028.5,1005,28093]
["GE","8/7/2024",29000,29430,28028.5,1005,28093]
["GE","5/7/2024",29300,29827,27798,3895,30366]
["GE","4/7/2024",29400,30800,28281.5,3422,29379.5]
["GE","3/7/2024",29635,29635,28667.5,92,28828]
["GE","2/7/2024",28590,29566,28590,4081,28095]
["GE","1/7/2024",27197,27512.5,26884,895,26937.5]
["GE","28/6/2024",27500,27500.5,26750.5,772,26894]
["GE","27/6/2024",26932.5,27193,26771,821,26998.5]
["GE","26/6/2024",26222,26863.5,26222,445,26280.5]
["GE","25/6/2024",26595.5,26840.5,26459.5,2772,26435.5]
["GE","24/6/2024",27000,27100,26820,34,27127.5]
["GE","21/6/2024",26156,27799,26000,677,26155.5]
["GE","20/6/2024",26156,27799,26000,677,26155.5]
["GE","19/6/2024",26156,27799,26000,677,26155.5]
["GE","18/6/2024",25560,26620.5,25560,2166,24637.5]
["GE","17/6/2024",25100,25100,24414.5,840,24753.5]
["GE","14/6/2024",25100,25100,24414.5,840,24753.5]
["GE","13/6/2024",24577,25000,23500,2605,26211]
["GE","12/6/2024",26334.5,26749,26125,632,26203]
["GE","11/6/2024",26500,26500,26067,1322,26556]
["GE","10/6/2024",26826,27011.5,26427.5,670,26550]
["GE","7/6/2024",27165.5,27165.5,26215.5,597,26100]
["GE","6/6/2024",26695,26758,26057,784,26668]
["GE","5/6/2024",26799.5,26841.5,26400,82,26429.5]
["GE","4/6/2024",26585.5,26639,25679,139,26101.5]
["GE","3/6/2024",25423,26504.5,25238,2325,25690]
["GE","31/5/2024",26164.5,26164.5,24621,859,25010]
["GE","30/5/2024",25403.5,25403.5,24378,1825,24991]
["GE","22/5/2024",24218,24697.5,24069,487,24094]
["GE","21/5/2024",22830,23300,22830,283,22625.5]
["GE","20/5/2024",22000,22240,21999,482,22043]
["GE","17/5/2024",22323.5,22344.5,21868.5,697,22202]
["GE","16/5/2024",22341,22370,22186,851,22329]
["GE","15/5/2024",21690.5,22079.5,21690.5,934,21711.5]
["GE","14/5/2024",21481.5,21786,21460.5,728,21481.5]
["GE","13/5/2024",21640.5,21785.5,21385.5,3612,22046.5]
["GE","10/5/2024",22200,22556,22101.5,2333,22779]
["GE","9/5/2024",22881.5,22881.5,22580,945,22800.5]
["GE","8/5/2024",23200,23232,22850,864,23216.5]
["GE","7/5/2024",24200,24200,23174,617,23343.5]
["GE","26/4/2024",22000,22165.5,21790,1123,21799]
["GE","25/4/2024",21100,21296,20967.5,378,21069]
["GE","24/4/2024",21400,21400,20589,550,21467.5]
["GE","23/4/2024",20921,21591,20723.5,4372,19933]
["GE","22/4/2024",19804,20065.5,19804,975,19806.5]
["GE","19/4/2024",20436,20436,19536,1577,20437]
["GE","18/4/2024",20691,20979.5,20618,168,20675.5]
["GE","17/4/2024",21323.5,21323.5,20442,575,21070]
["GE","16/4/2024",20553,20993.5,20553,284,20553]
["GE","15/4/2024",20473,20905.5,20438.5,418,20247.5]
["GE","12/4/2024",20542,20586.5,20044.5,619,20613.619]
["GE","11/4/2024",20478.5,20710,20322,418,20456]
["GE","10/4/2024",20105,20588,20079.5,824,20048]
["GE","9/4/2024",19811,19994.5,19557,3753,20247.5]
["GE","8/4/2024",20412,20412,19850,2406,20497.5]
["GE","5/4/2024",19470.5,20224,19470.5,197,19461.5]
["GE","4/4/2024",19901,20430,19805,1708,19539.5]
["GE","3/4/2024",19500,19842,19209.5,12109,24365]
["GE","2/4/2024",24050.5,24609.5,24050.5,3458,23946]
["GE","1/4/2024",24050.5,24609.5,24050.5,3458,23946]
["GE","29/3/2024",24050.5,24609.5,24050.5,3458,23946]
["GE","28/3/2024",24050.5,24609.5,24050.5,3458,23946]
["GE","27/3/2024",24050.5,24609.5,24050.5,3458,23946]
["GE","26/3/2024",23108,24086.5,23000,954,23564.5]
["GE","25/3/2024",24500,24500,23858.5,172,24095.5]
["GE","22/3/2024",25000,25000,24023,600,24308.5]
["GE","21/3/2024",24458.5,24458.5,24077,1539,23911]
["GE","20/3/2024",23659.5,23888,23554.5,537,23510.5]
["GE","19/3/2024",22879,23558,22852,1833,22963]
["GE","18/3/2024",22616.5,22964,22616.5,2058,22617.5]
["GE","15/3/2024",22080,22736.5,22080,879,22138]
["GE","14/3/2024",22502.5,22514.5,21969.5,1040,22406]
["GE","13/3/2024",22600,23076,22424,2281,22390.5]
["GE","12/3/2024",21251.5,22997,21200,1488,21207.5]
["GE","11/3/2024",21478.5,21556.5,21164.5,539,21916.5]
["GE","8/3/2024",21600,22748,21600,1017,21187]
["GE","7/3/2024",20312,21112.5,20312,1063,20312.5]
["GE","6/3/2024",20555,20900,20517,1271,20568.5]
["GE","5/3/2024",21202.5,21600,20855,252,21370.5]
["GE","4/3/2024",22398,22398,20469.5,309,21626.5]
["GE","1/3/2024",21655,21881.5,21131,694,20855]
["GE","29/2/2024",21100,21140.5,20745,1300,20750]
["GE","28/2/2024",21790,21790,20366.5,662,21063.5]
["GE","27/2/2024",21073,21257.5,20888.5,5527,21153]
["GE","26/2/2024",21359.5,21799,20400,4266,21359.5]
["GE","23/2/2024",20900,21415.5,20010,687,20767.5]
["GE","22/2/2024",19618,21056.5,19618,569,20649]
["GE","21/2/2024",21846,21846,20540.5,975,21009]
["GE","20/2/2024",21380.5,21900,20750,1948,21000]
["GE","19/2/2024",20600,21600,20000,219,20665]
["GE","16/2/2024",20800,21210.5,20232.5,2397,21315]
["GE","15/2/2024",21550,21923,20784.5,455,21553.5]
["GE","14/2/2024",21550,22230,21139,1343,21545]
["GE","13/2/2024",21653.5,21988,21330.5,466,21721.5]
["GE","12/2/2024",21653.5,21988,21330.5,466,21721.5]
["GE","9/2/2024",21653.5,21988,21330.5,466,21721.5]
["GE","8/2/2024",21875.5,22286,21716.5,709,21938.5]
["GE","7/2/2024",20600,22113,20600,813,21483.5]
["GE","6/2/2024",22400,22400,21000,468,22191.5]
["GE","5/2/2024",22260,22406.5,21894,614,22062]
["GE","2/2/2024",22000,22723,21750.5,468,21737.5]
["GE","1/2/2024",20750,21736.5,20548.5,723,20689]