{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":24,"n_cols":7,"rows_kept":24,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GDXD","12/9/2025",6.99,7.09,6.97,895,7.06]
["GDXD","11/9/2025",6.97,7.06,6.94,2262,7.14]
["GDXD","10/9/2025",6.91,7.2,6.85,6545,7.08]
["GDXD","9/9/2025",7.14,7.14,6.71,341,7.15]
["GDXD","8/9/2025",6.64,7.2,6.64,1336,6.63]
["GDXD","5/9/2025",6.69,6.71,6.62,1325,6.55]
["GDXD","4/9/2025",6.54,6.55,6.45,781,6.56]
["GDXD","3/9/2025",6.58,6.61,6.53,548,6.51]
["GDXD","2/9/2025",6.73,6.73,6.49,779,6.61]
["GDXD","1/9/2025",6.53,6.68,6.25,718,6.59]
["GDXD","29/8/2025",6.29,6.6,6.29,563,6.21]
["GDXD","28/8/2025",6.28,6.28,6.17,166,6.22]
["GDXD","27/8/2025",6.14,6.22,6.13,123,6.18]
["GDXD","26/8/2025",6.14,6.18,6.11,5992,6.08]
["GDXD","25/8/2025",6.08,6.08,6.08,168,6.15]
["GDXD","22/8/2025",5.99,6.15,5.99,1195,6.05]
["GDXD","21/8/2025",6.05,6.05,6.03,729,5.82]
["GDXD","20/8/2025",5.85,5.85,5.82,253,5.93]
["GDXD","19/8/2025",5.93,5.93,5.93,1,6.1]
["GDXD","18/8/2025",5.95,6.1,5.82,606,5.95]
["GDXD","14/8/2025",5.92,6.1,5.92,687,5.91]
["GDXD","13/8/2025",5.89,5.91,5.88,43,5.85]
["GDXD","12/8/2025",5.84,5.85,5.84,861,0]