{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":32,"n_cols":7,"rows_kept":32,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GDX","12/9/2025",10180,10320,10100,12075,10050]
["GDX","11/9/2025",9820,10110,9810,9375,9830]
["GDX","10/9/2025",10100,10100,10100,5,9630]
["GDX","9/9/2025",8930,9900,8930,67,9080]
["GDX","8/9/2025",9685,9795,9575,9363,9230]
["GDX","5/9/2025",9500,9600,9500,66,9050]
["GDX","4/9/2025",8950,9050,8950,937,8960]
["GDX","3/9/2025",8900,9020,8870,9189,8890]
["GDX","2/9/2025",8360,8800,7990,152,8570]
["GDX","1/9/2025",8570,8570,8570,6,8800]
["GDX","29/8/2025",8230,8590,8150,5373,8250]
["GDX","28/8/2025",8320,8320,8170,2719,8360]
["GDX","27/8/2025",8300,8400,8210,2898,8360]
["GDX","26/8/2025",8230,8390,8220,19571,8180]
["GDX","25/8/2025",8100,8230,8100,6732,8000]
["GDX","22/8/2025",7800,8070,7760,17852,7800]
["GDX","21/8/2025",7660,7840,7660,2658,7660]
["GDX","20/8/2025",7520,7660,7500,1892,7400]
["GDX","19/8/2025",7560,7560,7360,1859,7550]
["GDX","18/8/2025",7590,7640,7500,4512,7580]
["GDX","14/8/2025",7720,7760,7520,6249,7700]
["GDX","13/8/2025",7740,7780,7640,1982,7720]
["GDX","12/8/2025",7700,7750,7590,2481,7680]
["GDX","11/8/2025",7590,7730,7580,4810,7780]
["GDX","8/8/2025",7760,7850,7750,2896,7690]
["GDX","7/8/2025",7820,7840,7670,4150,7660]
["GDX","6/8/2025",7620,7690,7570,5683,7610]
["GDX","5/8/2025",7430,7640,7430,13625,7460]
["GDX","4/8/2025",7160,7490,7140,4975,7190]
["GDX","1/8/2025",7170,7210,7120,1874,7030]
["GDX","31/7/2025",6970,7100,6970,244,0]