{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":376,"n_cols":7,"rows_kept":376,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GCLA","12/9/2025",2275,2275,2180,1253,2325]
["GCLA","11/9/2025",2330,2380,2250,1453,2315]
["GCLA","10/9/2025",2350,2500,2280,3225,2365]
["GCLA","9/9/2025",2305,2475,2300,1454,2375]
["GCLA","8/9/2025",2305,2455,2270,953,2445]
["GCLA","5/9/2025",2430,2520,2370,4319,2395]
["GCLA","4/9/2025",2375,2500,2255,4963,2335]
["GCLA","3/9/2025",2350,2395,2320,821,2375]
["GCLA","2/9/2025",2500,2500,2375,2019,2460]
["GCLA","1/9/2025",2460,2485,2400,2524,2530]
["GCLA","29/8/2025",2555,2560,2465,178,2535]
["GCLA","28/8/2025",2500,2620,2490,4018,2540]
["GCLA","27/8/2025",2690,2690,2565,174,2600]
["GCLA","26/8/2025",2540,2665,2540,183,2540]
["GCLA","25/8/2025",2600,2645,2530,1416,2655]
["GCLA","22/8/2025",2660,2665,2615,1742,2655]
["GCLA","21/8/2025",2665,2670,2600,1139,2655]
["GCLA","20/8/2025",2610,2660,2600,1242,2630]
["GCLA","19/8/2025",2620,2670,2600,24698,2665]
["GCLA","18/8/2025",2685,2685,2590,2211,2675]
["GCLA","14/8/2025",2580,2695,2580,90,2610]
["GCLA","13/8/2025",2610,2610,2610,15,2635]
["GCLA","12/8/2025",2695,2695,2600,14368,2660]
["GCLA","11/8/2025",2750,2750,2635,2134,2600]
["GCLA","8/8/2025",2605,2725,2600,16880,2615]
["GCLA","7/8/2025",2660,2660,2620,36,2765]
["GCLA","6/8/2025",2605,2690,2605,35957,2690]
["GCLA","5/8/2025",2750,2755,2700,301,2865]
["GCLA","4/8/2025",2760,2765,2700,4608,2760]
["GCLA","1/8/2025",2790,2790,2650,7643,2750]
["GCLA","31/7/2025",2865,2865,2750,59,2750]
["GCLA","30/7/2025",2695,2790,2670,105,2735]
["GCLA","29/7/2025",2810,2810,2710,118,2690]
["GCLA","28/7/2025",2695,2695,2670,93,2570]
["GCLA","25/7/2025",2615,2785,2615,8976,2615]
["GCLA","24/7/2025",2655,2655,2605,967,2615]
["GCLA","23/7/2025",2570,2620,2570,7111,2570]
["GCLA","22/7/2025",2655,2675,2570,1972,2600]
["GCLA","21/7/2025",2615,2650,2580,10648,2655]
["GCLA","18/7/2025",2690,2690,2600,83,2650]
["GCLA","17/7/2025",2620,2650,2620,53,2620]
["GCLA","16/7/2025",2655,2655,2550,5529,2660]
["GCLA","15/7/2025",2715,2715,2625,4030,2650]
["GCLA","14/7/2025",2685,2750,2550,4817,2650]
["GCLA","11/7/2025",2630,2680,2565,8385,2650]
["GCLA","10/7/2025",2675,2680,2530,5148,2670]
["GCLA","8/7/2025",2645,2720,2610,5008,2660]
["GCLA","7/7/2025",2740,2740,2615,805,2710]
["GCLA","4/7/2025",2650,2790,2650,92,2800]
["GCLA","3/7/2025",2715,2750,2655,1922,2645]
["GCLA","2/7/2025",2800,2800,2800,10,2785]
["GCLA","1/7/2025",2650,2725,2650,1325,2690]
["GCLA","30/6/2025",2770,2770,2665,3178,2725]
["GCLA","27/6/2025",2820,2820,2680,1192,2735]
["GCLA","26/6/2025",2720,2845,2700,4311,2755]
["GCLA","25/6/2025",2860,2860,2750,2497,2845]
["GCLA","24/6/2025",2750,2930,2745,3382,2775]
["GCLA","23/6/2025",2740,2855,2700,1868,2810]
["GCLA","19/6/2025",2800,2875,2800,3374,2805]
["GCLA","18/6/2025",2885,2890,2750,3082,2840]
["GCLA","17/6/2025",2860,2860,2750,611,2805]
["GCLA","13/6/2025",2795,2795,2760,84,2810]
["GCLA","12/6/2025",2805,2810,2805,121,2880]
["GCLA","11/6/2025",2880,2880,2880,50,2995]
["GCLA","10/6/2025",2845,2995,2845,142,3095]
["GCLA","9/6/2025",2995,3035,2890,7178,2990]
["GCLA","6/6/2025",2950,3035,2950,7680,3020]
["GCLA","5/6/2025",2950,3065,2950,4597,2990]
["GCLA","4/6/2025",3095,3095,3095,6,3095]
["GCLA","3/6/2025",3095,3095,3095,10,2960]
["GCLA","2/6/2025",3050,3120,2975,6080,3050]
["GCLA","30/5/2025",3085,3085,2965,8732,3050]
["GCLA","29/5/2025",2920,3080,2915,5785,3050]
["GCLA","28/5/2025",3010,3010,3010,17,3000]
["GCLA","27/5/2025",2925,3000,2895,49,3045]
["GCLA","26/5/2025",3075,3075,2945,2380,3040]
["GCLA","23/5/2025",2950,3080,2950,1497,3025]
["GCLA","22/5/2025",3030,3050,2955,2740,3025]
["GCLA","21/5/2025",3060,3070,2950,5840,3040]
["GCLA","19/5/2025",3120,3310,3050,7128,3135]
["GCLA","16/5/2025",3130,3200,3120,382,3130]
["GCLA","15/5/2025",3170,3300,3035,11126,3205]
["GCLA","14/5/2025",3225,3350,3110,4788,3190]
["GCLA","13/5/2025",3235,3295,3100,3048,3170]
["GCLA","12/5/2025",3010,3235,3010,1077,3000]
["GCLA","9/5/2025",3095,3095,2990,502,3010]
["GCLA","8/5/2025",2970,3010,2970,76,3050]
["GCLA","7/5/2025",3050,3050,3050,489,3050]
["GCLA","6/5/2025",3005,3170,3005,2490,3085]
["GCLA","5/5/2025",3060,3145,3000,5386,3135]
["GCLA","30/4/2025",3315,3320,3105,2108,3180]
["GCLA","29/4/2025",3255,3255,3110,2206,3160]
["GCLA","28/4/2025",3100,3100,3090,155,3185]
["GCLA","25/4/2025",3185,3185,3185,11,3200]
["GCLA","24/4/2025",3260,3330,3150,2388,3195]
["GCLA","23/4/2025",3090,3090,3090,10,3065]
["GCLA","22/4/2025",3165,3165,3065,81,3130]
["GCLA","21/4/2025",3385,3530,2975,2788,3235]
["GCLA","16/4/2025",3145,3145,3130,63,3100]
["GCLA","15/4/2025",3150,3280,2960,4971,3250]
["GCLA","14/4/2025",3345,3645,3000,10640,3020]
["GCLA","11/4/2025",2940,3300,2900,5181,2855]
["GCLA","10/4/2025",2785,2785,2730,72,3095]
["GCLA","9/4/2025",3095,3095,3095,226,3095]
["GCLA","8/4/2025",2990,3095,2990,106,3040]
["GCLA","7/4/2025",3040,3040,3040,9,3195]
["GCLA","4/4/2025",2960,3090,2830,3350,3115]
["GCLA","3/4/2025",3015,3125,2890,1997,3125]
["GCLA","1/4/2025",3085,3190,3000,1035,3140]
["GCLA","31/3/2025",3140,3140,3140,39,3265]
["GCLA","28/3/2025",3155,3265,3100,1705,3150]
["GCLA","27/3/2025",3240,3305,3240,18,3135]
["GCLA","26/3/2025",3160,3290,3100,4202,3135]
["GCLA","25/3/2025",3150,3255,3100,3081,3145]
["GCLA","21/3/2025",3055,3180,3055,2844,3135]
["GCLA","20/3/2025",3155,3175,2970,2120,3130]
["GCLA","19/3/2025",3140,3165,3050,3966,3125]
["GCLA","18/3/2025",2990,2990,2990,26,3050]
["GCLA","17/3/2025",3050,3050,3050,10,2990]
["GCLA","14/3/2025",2990,2990,2990,10,2975]
["GCLA","13/3/2025",3105,3140,3010,2112,3090]
["GCLA","12/3/2025",2965,3020,2910,42,3100]
["GCLA","11/3/2025",2990,3100,2990,22,3200]
["GCLA","10/3/2025",3200,3200,3200,112,3040]
["GCLA","7/3/2025",2990,3090,2985,209,2720]
["GCLA","6/3/2025",2720,2720,2720,50,2780]
["GCLA","5/3/2025",2740,2800,2740,29,2815]
["GCLA","28/2/2025",2830,2890,2760,4756,2855]
["GCLA","27/2/2025",3015,3015,2825,1340,2900]
["GCLA","26/2/2025",3025,3025,2800,2657,2890]
["GCLA","25/2/2025",2970,2970,2940,49,2960]
["GCLA","24/2/2025",2915,3050,2850,1788,2915]
["GCLA","21/2/2025",2850,2970,2850,3726,2860]
["GCLA","20/2/2025",2755,2900,2755,1439,2900]
["GCLA","19/2/2025",3130,3205,2850,205,2910]
["GCLA","18/2/2025",2840,3100,2755,4046,2790]
["GCLA","17/2/2025",2960,2960,2660,2346,2925]
["GCLA","14/2/2025",2750,2960,2750,6188,2850]
["GCLA","13/2/2025",2885,2885,2800,1702,2850]
["GCLA","12/2/2025",2860,2995,2805,1364,2890]
["GCLA","11/2/2025",2970,3090,2745,5668,2965]
["GCLA","10/2/2025",2900,3010,2855,1401,2995]
["GCLA","7/2/2025",2965,3060,2900,147,3015]
["GCLA","6/2/2025",3005,3060,3000,3462,3005]
["GCLA","5/2/2025",3015,3095,3005,1741,3020]
["GCLA","4/2/2025",3070,3100,2955,4843,3070]
["GCLA","3/2/2025",3090,3145,3090,114,3190]
["GCLA","31/1/2025",3290,3290,3200,5046,3220]
["GCLA","30/1/2025",3300,3300,3200,3490,3295]
["GCLA","29/1/2025",3300,3300,3250,3756,3300]
["GCLA","28/1/2025",3300,3450,3200,5187,3295]
["GCLA","27/1/2025",3400,3400,3250,6648,3400]
["GCLA","24/1/2025",3600,3600,3300,21601,3505]
["GCLA","23/1/2025",3465,3465,3450,50,3505]
["GCLA","22/1/2025",3440,3675,3400,6097,3435]
["GCLA","21/1/2025",3590,3650,3400,5684,3430]
["GCLA","20/1/2025",3500,3500,3340,452,3390]
["GCLA","17/1/2025",3390,3390,3245,131,3000]
["GCLA","16/1/2025",3345,3395,3000,12144,3240]
["GCLA","15/1/2025",3125,3650,3105,14417,3125]
["GCLA","14/1/2025",3000,3165,3000,3134,3030]
["GCLA","13/1/2025",3180,3230,2900,6951,3185]
["GCLA","10/1/2025",3400,3400,3050,18607,3335]
["GCLA","9/1/2025",3335,3650,3200,16962,3270]
["GCLA","8/1/2025",2990,3650,2990,48802,2900]
["GCLA","7/1/2025",2630,2990,2580,4003,2600]
["GCLA","6/1/2025",2600,2620,2575,29678,2575]
["GCLA","3/1/2025",2500,2575,2500,5500,2570]
["GCLA","2/1/2025",2600,2600,2545,9468,2565]
["GCLA","30/12/2024",2570,2580,2460,11704,2535]
["GCLA","27/12/2024",2560,2590,2480,10854,2560]
["GCLA","26/12/2024",2570,2610,2570,63,2270]
["GCLA","24/12/2024",2510,2540,2465,2616,2510]
["GCLA","23/12/2024",2410,2520,2400,7781,2400]
["GCLA","20/12/2024",2285,2285,2270,20,2300]
["GCLA","19/12/2024",2390,2390,2300,35,2300]
["GCLA","18/12/2024",2450,2470,2300,6058,2435]
["GCLA","17/12/2024",2465,2465,2400,3475,2435]
["GCLA","16/12/2024",2390,2490,2350,6668,2460]
["GCLA","13/12/2024",2460,2495,2420,2488,2465]
["GCLA","12/12/2024",2500,2520,2415,17645,2445]
["GCLA","11/12/2024",2400,2400,2400,52,2405]
["GCLA","10/12/2024",2520,2540,2460,11005,2520]
["GCLA","9/12/2024",2450,2560,2450,9832,2500]
["GCLA","6/12/2024",2625,2625,2625,10,2620]
["GCLA","5/12/2024",2500,2545,2500,641,2520]
["GCLA","4/12/2024",2450,2535,2450,682,2530]
["GCLA","3/12/2024",2505,2620,2495,2904,2560]
["GCLA","2/12/2024",2545,2600,2455,4288,2490]
["GCLA","29/11/2024",2440,2440,2440,100,2490]
["GCLA","28/11/2024",2560,2640,2450,6061,2530]
["GCLA","27/11/2024",2490,2490,2490,10,2430]
["GCLA","26/11/2024",2595,2640,2475,4443,2545]
["GCLA","25/11/2024",2420,2450,2420,1250,2450]
["GCLA","22/11/2024",2575,2625,2535,3139,2525]
["GCLA","21/11/2024",2500,2600,2455,3730,2525]
["GCLA","20/11/2024",2500,2500,2500,225,2530]
["GCLA","19/11/2024",2600,2650,2530,754,2595]
["GCLA","15/11/2024",2595,2595,2595,10,2420]
["GCLA","14/11/2024",2420,2420,2420,558,2420]
["GCLA","13/11/2024",2420,2420,2420,10,2440]
["GCLA","12/11/2024",2350,2500,2350,660,2450]
["GCLA","11/11/2024",2375,2450,2375,70,2400]
["GCLA","8/11/2024",2380,2400,2380,369,2435]
["GCLA","7/11/2024",2500,2500,2400,80,2440]
["GCLA","6/11/2024",2450,2580,2400,4321,2425]
["GCLA","5/11/2024",2480,2480,2350,10615,2435]
["GCLA","4/11/2024",2440,2475,2395,2139,2440]
["GCLA","1/11/2024",2360,2460,2350,6595,2375]
["GCLA","31/10/2024",2375,2500,2350,10984,2420]
["GCLA","30/10/2024",2400,2440,2375,8681,2395]
["GCLA","29/10/2024",2450,2450,2450,2750,2400]
["GCLA","28/10/2024",2370,2435,2370,173,2435]
["GCLA","25/10/2024",2435,2435,2435,41,2405]
["GCLA","24/10/2024",2350,2450,2350,9139,2450]
["GCLA","23/10/2024",2405,2475,2285,16394,2435]
["GCLA","22/10/2024",2475,2475,2355,7122,2550]
["GCLA","21/10/2024",2545,2585,2460,628,2485]
["GCLA","18/10/2024",2415,2525,2415,546,2500]
["GCLA","17/10/2024",2490,2500,2490,218,2450]
["GCLA","16/10/2024",2450,2520,2410,3972,2400]
["GCLA","15/10/2024",2395,2630,2345,3953,2395]
["GCLA","14/10/2024",2400,2475,2350,5084,2425]
["GCLA","10/10/2024",2330,2425,2330,4828,2400]
["GCLA","9/10/2024",2450,2505,2330,4134,2385]
["GCLA","8/10/2024",2480,2480,2450,20,2515]
["GCLA","7/10/2024",2425,2590,2415,2245,2485]
["GCLA","4/10/2024",2495,2500,2390,4513,2390]
["GCLA","3/10/2024",2380,2450,2380,120,2400]
["GCLA","2/10/2024",2400,2500,2400,3075,2390]
["GCLA","1/10/2024",2320,2400,2300,326,2200]
["GCLA","30/9/2024",2200,2200,2200,94,2205]
["GCLA","27/9/2024",2250,2345,2210,25723,2220]
["GCLA","26/9/2024",2200,2205,2200,707,2370]
["GCLA","25/9/2024",2300,2305,2255,14719,2300]
["GCLA","24/9/2024",2250,2250,2250,10,2230]
["GCLA","23/9/2024",2300,2370,2200,4517,2290]
["GCLA","20/9/2024",2155,2305,2155,5205,2225]
["GCLA","19/9/2024",2230,2230,2230,185,2285]
["GCLA","4/9/2024",2045,2045,2000,1473,2040]
["GCLA","3/9/2024",1965,2015,1965,824,2030]
["GCLA","2/9/2024",2005,2035,1955,1019,1990]
["GCLA","30/8/2024",1985,1985,1950,1321,1950]
["GCLA","29/8/2024",1940,1945,1905,586,1925]
["GCLA","28/8/2024",1950,1955,1920,1834,1950]
["GCLA","27/8/2024",1940,1975,1925,483,1935]
["GCLA","26/8/2024",1925,1935,1925,489,1935]
["GCLA","23/8/2024",1910,1940,1885,2511,1905]
["GCLA","19/8/2024",1910,1910,1900,52,1910]
["GCLA","16/8/2024",1965,1965,1825,764,1915]
["GCLA","15/8/2024",1905,1940,1900,255,1895]
["GCLA","14/8/2024",1895,1925,1880,740,1895]
["GCLA","13/8/2024",1900,1910,1875,798,1905]
["GCLA","12/8/2024",1900,1925,1895,736,1900]
["GCLA","9/8/2024",1900,1930,1890,1153,1900]
["GCLA","8/8/2024",1975,1975,1890,3546,1920]
["GCLA","7/8/2024",1980,1980,1920,1971,1910]
["GCLA","6/8/2024",1885,1905,1860,594,1840]
["GCLA","5/8/2024",1775,1775,1775,500,1835]
["GCLA","2/8/2024",1835,1875,1795,329,1835]
["GCLA","1/8/2024",1850,1875,1850,286,1895]
["GCLA","31/7/2024",1965,1965,1960,114,1890]
["GCLA","30/7/2024",1970,1970,1805,523,1885]
["GCLA","29/7/2024",1955,1960,1880,801,1975]
["GCLA","26/7/2024",1960,2005,1900,1053,1970]
["GCLA","25/7/2024",1945,2015,1945,401,2000]
["GCLA","24/7/2024",1975,2020,1965,215,2025]
["GCLA","23/7/2024",1995,2025,1945,1334,2000]
["GCLA","22/7/2024",1965,2010,1965,8933,1995]
["GCLA","19/7/2024",1965,2040,1965,1185,2030]
["GCLA","18/7/2024",1955,2125,1900,5212,1955]
["GCLA","17/7/2024",2015,2085,1975,954,1975]
["GCLA","16/7/2024",1960,2005,1950,974,2000]
["GCLA","15/7/2024",2035,2065,2035,637,2075]
["GCLA","12/7/2024",2055,2095,2045,604,2055]
["GCLA","11/7/2024",2070,2085,2060,239,2080]
["GCLA","10/7/2024",2000,2125,2000,866,2099]
["GCLA","9/7/2024",2050.5,2139.5,2050.5,1144,2048.5]
["GCLA","8/7/2024",2050.5,2139.5,2050.5,1144,2048.5]
["GCLA","5/7/2024",2051,2077.5,2045.5,977,2080.5]
["GCLA","4/7/2024",2092.5,2092.5,2028,479,2064.5]
["GCLA","3/7/2024",2096.5,2096.5,2096.5,119,2079.5]
["GCLA","2/7/2024",2070,2125,2045,883,2040]
["GCLA","1/7/2024",2100,2124.5,2030,1528,2077.5]
["GCLA","28/6/2024",2070,2075,2004,969,2057.5]
["GCLA","27/6/2024",2042,2064.5,2023,2347,2035.5]
["GCLA","26/6/2024",2050,2084,2018,614,2040]
["GCLA","25/6/2024",2045,2045,1950,914,2029.5]
["GCLA","24/6/2024",2100,2101,2062,574,2098]
["GCLA","21/6/2024",2127.5,2129,2001.5,3151,2065]
["GCLA","20/6/2024",2127.5,2129,2001.5,3151,2065]
["GCLA","19/6/2024",2127.5,2129,2001.5,3151,2065]
["GCLA","18/6/2024",1940,2154,1940,5984,2034]
["GCLA","17/6/2024",2004,2064.5,2004,522,2039]
["GCLA","14/6/2024",2004,2064.5,2004,522,2039]
["GCLA","13/6/2024",2071,2071,2000,1896,1986.5]
["GCLA","12/6/2024",2044,2044,1962,1285,2033]
["GCLA","11/6/2024",2002,2002,1965.5,429,1987.5]
["GCLA","10/6/2024",1955,2000,1945,16666,1980.5]
["GCLA","7/6/2024",2021,2050,1929.5,18516,2001]
["GCLA","6/6/2024",1950,2014.5,1925,3562,2016.5]
["GCLA","5/6/2024",2030,2030,2010,130,2069]
["GCLA","4/6/2024",2168,2168,2100,241,2105]
["GCLA","3/6/2024",2100,2199,2061,6062,2065]
["GCLA","31/5/2024",2033,2137,2022,7969,1993.5]
["GCLA","30/5/2024",2050,2140,2022.5,8469,2036]
["GCLA","22/5/2024",2100,2139,2065,1340,2127]
["GCLA","21/5/2024",2140,2140,2100.5,734,2118]
["GCLA","20/5/2024",2130,2147.5,2030,7677,2126]
["GCLA","17/5/2024",2199.5,2200,2104,45229,2191]
["GCLA","16/5/2024",2186.5,2222,2105.5,2900,2171.5]
["GCLA","15/5/2024",2200,2250,2102.5,15588,2193]
["GCLA","14/5/2024",2225.5,2225.5,2100,4253,2224]
["GCLA","13/5/2024",2199.5,2238,2175,3001,2239.5]
["GCLA","10/5/2024",2320,2320,2200,2165,2283.5]
["GCLA","9/5/2024",2340.5,2340.5,2150,3043,2334.5]
["GCLA","8/5/2024",2392,2392,2255,3123,2381]
["GCLA","7/5/2024",2509,2630,2300,9429,2412.5]
["GCLA","26/4/2024",1841.5,2050,1840,8737,1869.5]
["GCLA","23/4/2024",1760,1830,1751.5,2341,1829.5]
["GCLA","22/4/2024",1825,1834,1750,7809,1800]
["GCLA","19/4/2024",1850,1850,1780,421,1830]
["GCLA","17/4/2024",1901.5,1901.5,1810,891,1865.5]
["GCLA","16/4/2024",1811.5,1900,1718.5,3389,1811.5]
["GCLA","12/4/2024",1830,1865,1800,15544,1821]
["GCLA","11/4/2024",1850,1850,1750.5,10632,1867.5]
["GCLA","9/4/2024",1999,1999,1901.5,2322,1960]
["GCLA","8/4/2024",1975,2022.5,1921.5,4258,1965]
["GCLA","5/4/2024",2050,2050,2000,180,1997.5]
["GCLA","4/4/2024",2023,2023,1900,1259,1945.5]
["GCLA","3/4/2024",1895,1950,1860.5,1360,1893.5]
["GCLA","2/4/2024",1944,1944,1850,34024,1889]
["GCLA","1/4/2024",1944,1944,1850,34024,1889]
["GCLA","29/3/2024",1944,1944,1850,34024,1889]
["GCLA","28/3/2024",1944,1944,1850,34024,1889]
["GCLA","27/3/2024",1944,1944,1850,34024,1889]
["GCLA","26/3/2024",1880,1979.5,1870,1491,1878.5]
["GCLA","25/3/2024",1945,1973.5,1945,101,1922]
["GCLA","22/3/2024",1975,1975,1864.5,4218,1957]
["GCLA","21/3/2024",1930,1980,1855,2285,1928]
["GCLA","20/3/2024",1674,1800,1620,3151,1674]
["GCLA","19/3/2024",1649.5,1730,1630,12397,1618]
["GCLA","18/3/2024",1601.5,1755,1531.5,2893,1572.5]
["GCLA","15/3/2024",1550,1594,1505,6253,1533]
["GCLA","14/3/2024",1521.5,1556,1505,861,1545.5]
["GCLA","13/3/2024",1600,1642,1515,1925,1537]
["GCLA","12/3/2024",1587,1587,1500,1878,1526]
["GCLA","11/3/2024",1513,1610,1510,1357,1577.5]
["GCLA","8/3/2024",1600,1646,1576,148,1551.5]
["GCLA","7/3/2024",1600,1600,1520,2100,1618]
["GCLA","6/3/2024",1649.5,1650,1625,1125,1638]
["GCLA","5/3/2024",1680,1729,1550,2110,1678.5]
["GCLA","4/3/2024",1608.5,1750,1608.5,4394,1665.5]
["GCLA","1/3/2024",1650,1688,1570,1068,1653.5]
["GCLA","29/2/2024",1650,1715,1580,3094,1687]
["GCLA","28/2/2024",1595,1704,1541.5,17900,1580]
["GCLA","27/2/2024",1658.5,1658.5,1560,14577,1624]
["GCLA","26/2/2024",1698.5,1698.5,1605,1307,1661]
["GCLA","23/2/2024",1600,1645,1550.5,2463,1644]
["GCLA","22/2/2024",1559,1640,1540,2426,1557]
["GCLA","21/2/2024",1570,1590,1500,985,1582.5]
["GCLA","20/2/2024",1567,1618.5,1567,711,1592]
["GCLA","19/2/2024",1600,1637.5,1551,1093,1600]
["GCLA","16/2/2024",1617,1617,1565,3957,1617]
["GCLA","15/2/2024",1595,1644,1550,1478,1595]
["GCLA","14/2/2024",1605,1685,1600,3079,1607]
["GCLA","13/2/2024",1594.5,1650,1570,802,1574.5]
["GCLA","12/2/2024",1594.5,1650,1570,802,1574.5]
["GCLA","9/2/2024",1594.5,1650,1570,802,1574.5]
["GCLA","8/2/2024",1550,1601,1490,1856,1539.5]
["GCLA","7/2/2024",1590,1590,1485,7891,1617.5]
["GCLA","6/2/2024",1570,1640,1550.5,1591,1600]
["GCLA","5/2/2024",1607.5,1750,1570,37678,1634]
["GCLA","2/2/2024",1624,1700,1600,872,1614]
["GCLA","1/2/2024",1650,1650,1578,1246,1607.5]