{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":381,"n_cols":7,"rows_kept":381,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GCDI","12/9/2025",15.9,15.9,15,265537,15.7]
["GCDI","11/9/2025",15.55,15.55,15.55,3529,15.95]
["GCDI","10/9/2025",15.2,16,15.2,22110,19.5]
["GCDI","9/9/2025",15,15.5,14.1,251935,14.55]
["GCDI","8/9/2025",19.5,19.5,19.5,1000,16.9]
["GCDI","5/9/2025",17,17,16.85,2025,16.4]
["GCDI","4/9/2025",17.25,17.25,16.4,1498,17.35]
["GCDI","3/9/2025",18,18,17.05,123402,17.2]
["GCDI","2/9/2025",17.35,17.35,16.5,4700,17.2]
["GCDI","1/9/2025",18.2,18.2,17.25,196815,17.85]
["GCDI","29/8/2025",18,18.2,17.4,3100,17.85]
["GCDI","28/8/2025",17,17.95,17,20241,17.65]
["GCDI","27/8/2025",18.2,18.2,17.45,197952,18.25]
["GCDI","26/8/2025",18.3,18.3,17.4,13000,18]
["GCDI","25/8/2025",18.4,18.65,18.05,123047,18.8]
["GCDI","22/8/2025",18.75,18.75,18.75,700,18.55]
["GCDI","21/8/2025",18.55,18.55,18.55,1000,18.15]
["GCDI","20/8/2025",18.9,19,18,7038,19]
["GCDI","19/8/2025",19,19,19,6107,18.9]
["GCDI","18/8/2025",18.8,19.5,18.25,320932,18.6]
["GCDI","14/8/2025",19.65,19.7,18.5,622748,19.5]
["GCDI","13/8/2025",19,19.45,19,3248,19.35]
["GCDI","12/8/2025",19.4,19.8,18.1,264920,19.4]
["GCDI","11/8/2025",20,20.5,19.1,389722,20.3]
["GCDI","8/8/2025",20.05,20.65,19.5,90208,20.3]
["GCDI","7/8/2025",20.45,20.55,20.25,2720,20.9]
["GCDI","6/8/2025",21.3,21.45,20.7,282323,20.7]
["GCDI","5/8/2025",20.4,21,20.4,29900,21.35]
["GCDI","4/8/2025",21,21.7,20.35,656679,21.1]
["GCDI","1/8/2025",21.2,21.85,20,292496,20.9]
["GCDI","31/7/2025",21.05,21.9,20.2,226998,20.7]
["GCDI","30/7/2025",20.5,20.8,20.3,20182,20.6]
["GCDI","29/7/2025",19.8,22.5,19.65,1033832,19.5]
["GCDI","28/7/2025",19.3,19.55,19.3,43477,19.1]
["GCDI","25/7/2025",19,19.5,18.5,810592,18.75]
["GCDI","24/7/2025",19,19.2,18.5,243590,18.75]
["GCDI","23/7/2025",18.45,19,18.45,325249,18.4]
["GCDI","22/7/2025",18.7,19,18.35,310558,18.8]
["GCDI","21/7/2025",18.85,19.2,18.75,496868,19.2]
["GCDI","18/7/2025",19.25,19.4,18.8,125047,19.1]
["GCDI","17/7/2025",19.05,19.35,18.5,146357,18.75]
["GCDI","16/7/2025",19.25,19.25,18.65,226897,19.25]
["GCDI","15/7/2025",19.55,19.8,18.95,190383,19.3]
["GCDI","14/7/2025",18.65,19.7,18.65,74877,18.8]
["GCDI","11/7/2025",19.1,19.1,18.65,150000,19.05]
["GCDI","10/7/2025",19.3,19.3,18.6,311833,19.25]
["GCDI","8/7/2025",18.85,19.35,18.8,238463,19.25]
["GCDI","7/7/2025",19.3,19.45,19.15,13000,19.35]
["GCDI","4/7/2025",19.65,19.8,19.05,405590,19.75]
["GCDI","3/7/2025",20,20.05,19.7,250481,19.75]
["GCDI","2/7/2025",19.6,19.6,19.6,700,19.15]
["GCDI","1/7/2025",19.35,19.35,19.15,1800,19.05]
["GCDI","30/6/2025",19.45,19.45,19.05,3942,19.35]
["GCDI","27/6/2025",19.05,19.5,18.85,197823,19.35]
["GCDI","26/6/2025",19.35,19.35,19.35,19300,19]
["GCDI","25/6/2025",19.45,19.6,19,128574,19.2]
["GCDI","24/6/2025",19.1,19.2,18.8,132951,18.4]
["GCDI","23/6/2025",18.7,19.2,18.2,364501,19]
["GCDI","19/6/2025",19.2,19.65,18.6,135538,19.2]
["GCDI","18/6/2025",19.5,19.55,19.05,122544,19.6]
["GCDI","17/6/2025",19.05,20.35,19.05,126295,20.05]
["GCDI","13/6/2025",20.7,20.7,19.65,1261765,20.7]
["GCDI","12/6/2025",20.25,20.7,20.2,279131,20.45]
["GCDI","11/6/2025",20.5,20.7,19.6,320593,20.6]
["GCDI","10/6/2025",19.5,20.7,19.45,153685,20.05]
["GCDI","9/6/2025",20.5,20.5,19.75,222220,20.45]
["GCDI","6/6/2025",20.95,21,20.2,80819,20.75]
["GCDI","5/6/2025",20.4,20.55,20,106096,21.15]
["GCDI","4/6/2025",20.45,21.15,20.45,2000,21.7]
["GCDI","3/6/2025",21.85,22,21.4,307568,21.65]
["GCDI","2/6/2025",22.5,22.5,21.1,266336,22.05]
["GCDI","30/5/2025",21.8,22.65,21.8,139793,22]
["GCDI","29/5/2025",22.7,22.7,22,218234,22.3]
["GCDI","28/5/2025",22.3,22.65,21.8,259577,22.4]
["GCDI","27/5/2025",22.55,22.8,22.15,185892,22.45]
["GCDI","26/5/2025",22,22.3,22,9021,22]
["GCDI","23/5/2025",21.4,22,21.4,659458,22.5]
["GCDI","22/5/2025",22.2,22.7,21.8,262615,22.55]
["GCDI","21/5/2025",23.45,23.45,22.35,186919,22.6]
["GCDI","19/5/2025",23.45,23.5,22.7,88870,22.85]
["GCDI","16/5/2025",23,23,22.5,243878,22.7]
["GCDI","15/5/2025",21,23.25,21,561895,22.05]
["GCDI","14/5/2025",21,22.1,20.9,297497,21.3]
["GCDI","13/5/2025",21.35,21.85,21,45170,21.5]
["GCDI","12/5/2025",20.1,21.5,20.1,385788,20.2]
["GCDI","9/5/2025",20,20.65,20,191258,20.1]
["GCDI","8/5/2025",20,20.75,19.9,293568,20.85]
["GCDI","7/5/2025",20.5,21.95,20.5,535866,20.55]
["GCDI","6/5/2025",18.3,21.9,18.3,992630,18.55]
["GCDI","5/5/2025",19.65,19.65,18.25,374773,19.2]
["GCDI","30/4/2025",19.5,19.5,19,186630,19.35]
["GCDI","29/4/2025",19.05,19.6,19.05,2700,19.45]
["GCDI","28/4/2025",19.9,19.9,19.15,270984,19.65]
["GCDI","25/4/2025",20.5,20.5,19.55,132680,19.95]
["GCDI","24/4/2025",20,20,19,13870,19.9]
["GCDI","23/4/2025",20,21,19.7,244231,19.55]
["GCDI","22/4/2025",19.15,19.75,19.15,35372,21.5]
["GCDI","21/4/2025",20,20,18.7,479045,21.05]
["GCDI","16/4/2025",22.1,22.35,20.5,602210,22.05]
["GCDI","15/4/2025",22,22.5,21.35,785924,21.9]
["GCDI","14/4/2025",20.9,22.5,20,669218,19.75]
["GCDI","11/4/2025",19,19.9,19,10659,18.95]
["GCDI","10/4/2025",18.7,19.45,18.7,540950,19.55]
["GCDI","9/4/2025",19.85,20.5,16.1,2690255,19.5]
["GCDI","8/4/2025",21.2,21.2,20.8,18443,20.15]
["GCDI","7/4/2025",21.05,21.05,20.15,10950,23.85]
["GCDI","4/4/2025",24.5,24.5,21,617530,23.85]
["GCDI","3/4/2025",24.3,24.3,22.8,446641,24.45]
["GCDI","1/4/2025",25,25.5,23.9,677782,24.85]
["GCDI","31/3/2025",24.75,25.5,23.9,223787,24.7]
["GCDI","28/3/2025",25.85,25.9,24.35,311901,25.35]
["GCDI","27/3/2025",25,25.8,25,196745,25.45]
["GCDI","26/3/2025",25.5,26.5,24.8,240835,25.9]
["GCDI","25/3/2025",25.4,25.9,25.35,9407,25.75]
["GCDI","21/3/2025",25.7,26.4,25.7,322614,25.75]
["GCDI","20/3/2025",26.25,26.65,25.5,452719,26.4]
["GCDI","19/3/2025",26,26.5,25.95,230793,25.8]
["GCDI","18/3/2025",25.3,25.3,24.1,9780,25.85]
["GCDI","17/3/2025",26.7,26.7,25.6,3964,25.7]
["GCDI","14/3/2025",25.4,26.6,25.1,732865,26]
["GCDI","13/3/2025",26.1,26.1,26.1,18000,23.85]
["GCDI","12/3/2025",23.85,24.1,23,39550,24.15]
["GCDI","11/3/2025",25.35,25.95,24.65,224434,25.05]
["GCDI","10/3/2025",25,25,24,17000,27.15]
["GCDI","7/3/2025",26.85,27.3,26.85,20942,26.1]
["GCDI","6/3/2025",26,27.75,25.55,368226,25.55]
["GCDI","5/3/2025",26.3,26.35,25.2,387990,25.9]
["GCDI","28/2/2025",26.6,26.85,25.65,288589,26.65]
["GCDI","27/2/2025",26.5,27,26.5,9690,26.45]
["GCDI","26/2/2025",27.05,27.6,26.5,207251,26.6]
["GCDI","25/2/2025",28.2,28.2,26.3,430260,27.25]
["GCDI","24/2/2025",28,28,27,107535,27.55]
["GCDI","21/2/2025",28.5,28.5,27.65,16000,27]
["GCDI","20/2/2025",27.7,28,27.2,535668,27.85]
["GCDI","19/2/2025",28,28,28,10901,28]
["GCDI","18/2/2025",28,28.5,27.65,407415,27.55]
["GCDI","17/2/2025",28.95,28.95,27.5,584062,28.8]
["GCDI","14/2/2025",27.95,28.1,27.95,2200,28.05]
["GCDI","13/2/2025",28,28.55,27.25,282323,27.75]
["GCDI","12/2/2025",27.1,28.5,26.3,453230,27.1]
["GCDI","11/2/2025",27.9,28,27,940121,28.35]
["GCDI","10/2/2025",29.6,29.6,28.1,183260,29.15]
["GCDI","7/2/2025",29.1,30.2,29,272399,30]
["GCDI","6/2/2025",30,30.2,29.5,251316,29.6]
["GCDI","5/2/2025",31,31,29.7,32271,29.7]
["GCDI","4/2/2025",29.5,30.2,29.2,406001,29.35]
["GCDI","3/2/2025",30.25,30.25,29,211549,30.1]
["GCDI","31/1/2025",30,31.2,29.9,676182,29.75]
["GCDI","30/1/2025",30.4,30.45,29.5,390800,29.65]
["GCDI","29/1/2025",28.9,30.85,28.9,18700,29.35]
["GCDI","28/1/2025",29.7,29.9,29,455993,28.8]
["GCDI","27/1/2025",29,29.95,28.6,300124,29.75]
["GCDI","24/1/2025",30.95,30.95,29.3,780519,29.85]
["GCDI","23/1/2025",30,30.25,29.65,267351,30.4]
["GCDI","22/1/2025",30.7,30.9,29.8,706184,30.7]
["GCDI","21/1/2025",29.7,30.9,28.95,295585,29.7]
["GCDI","20/1/2025",29.5,30.5,29.3,12125,29]
["GCDI","17/1/2025",29.75,29.9,29,18231,30.2]
["GCDI","16/1/2025",30.3,30.75,29.5,797484,30.75]
["GCDI","15/1/2025",30.2,33,30.05,1016446,30.3]
["GCDI","14/1/2025",31.1,31.5,30,820379,30.8]
["GCDI","13/1/2025",32.5,32.5,30.95,20074,32.65]
["GCDI","10/1/2025",31.3,34.5,30.5,1389588,30.55]
["GCDI","9/1/2025",30.9,31.1,29.6,348769,30.2]
["GCDI","8/1/2025",30.6,30.6,29.95,25390,30.9]
["GCDI","7/1/2025",31,32,30.9,26023,31.3]
["GCDI","6/1/2025",31.5,31.95,30.75,380100,31.3]
["GCDI","3/1/2025",32.4,33,30.7,941368,32.05]
["GCDI","2/1/2025",31.45,33.4,31.45,31507,33.4]
["GCDI","30/12/2024",30.7,32.85,29.1,2019760,30.1]
["GCDI","27/12/2024",30.5,31.05,29.4,1216297,30.2]
["GCDI","26/12/2024",29.95,30.5,29.1,835011,29.9]
["GCDI","24/12/2024",29.2,30.25,29.2,242226,29.5]
["GCDI","23/12/2024",29.8,30.9,29.25,4500,30.3]
["GCDI","20/12/2024",29.5,30.45,28.8,32056,29.5]
["GCDI","19/12/2024",29.4,29.55,28.4,110355,30.9]
["GCDI","18/12/2024",30.4,31.1,30,34441,30.95]
["GCDI","17/12/2024",31.3,31.3,30,10129,31.55]
["GCDI","16/12/2024",30.7,31.9,30.7,34719,31.45]
["GCDI","13/12/2024",31.8,31.8,30.85,25482,31.05]
["GCDI","12/12/2024",30,31.4,30,34039,29]
["GCDI","11/12/2024",29.35,29.35,29,7206,29.2]
["GCDI","10/12/2024",29.7,30.55,28.9,1294102,30.05]
["GCDI","9/12/2024",29.95,30.05,29.6,41739,28.25]
["GCDI","6/12/2024",28.25,28.25,28.25,3000,29.5]
["GCDI","5/12/2024",29.7,30.45,29.5,6142,29.7]
["GCDI","4/12/2024",30.35,30.35,29.6,14014,30.9]
["GCDI","3/12/2024",30.5,30.9,30.5,152956,30.4]
["GCDI","2/12/2024",30.15,32.4,30.1,1460651,30.1]
["GCDI","29/11/2024",30,31,30,298420,30.1]
["GCDI","28/11/2024",30.9,31.4,29.9,1517641,30.8]
["GCDI","27/11/2024",32.35,32.9,31,68678,33]
["GCDI","26/11/2024",35,35,33,7119,33.5]
["GCDI","25/11/2024",34,36.6,32.5,3195405,34.25]
["GCDI","22/11/2024",33,34,32.55,12274,32.25]
["GCDI","21/11/2024",33.65,34.5,32,677831,33.4]
["GCDI","20/11/2024",33,33,32.8,1940,33]
["GCDI","19/11/2024",33.5,33.5,33,4788,33.75]
["GCDI","15/11/2024",34.9,35.45,33.75,16722,32.75]
["GCDI","14/11/2024",31.9,33.9,31.8,108133,31.95]
["GCDI","13/11/2024",30.05,31.9,30,850246,29.85]
["GCDI","12/11/2024",30,30,28.2,30327,30]
["GCDI","11/11/2024",30,30,30,1896,29.75]
["GCDI","8/11/2024",31.1,31.1,29.75,12926,31.1]
["GCDI","7/11/2024",32,32,30.1,17418,32.1]
["GCDI","6/11/2024",32.7,33.15,30.7,647233,32.2]
["GCDI","5/11/2024",33.5,33.5,32,78574,32.2]
["GCDI","4/11/2024",32.4,33.85,32.4,921776,32.4]
["GCDI","1/11/2024",31.35,33,31.05,47477,31.5]
["GCDI","31/10/2024",30.5,31.5,30.5,67295,30]
["GCDI","30/10/2024",30,30,30,38848,29.5]
["GCDI","29/10/2024",29.8,30.1,28.55,1117296,30.15]
["GCDI","28/10/2024",30,30.25,30,4315,29.9]
["GCDI","25/10/2024",29.4,30.3,29.15,847079,28.45]
["GCDI","24/10/2024",25,26.25,25,2000,26]
["GCDI","23/10/2024",26.1,26.9,26,23637,28.2]
["GCDI","22/10/2024",28.3,28.4,26.75,1444270,27.9]
["GCDI","21/10/2024",28.2,28.95,27.85,246421,28.75]
["GCDI","18/10/2024",29.5,29.5,29.5,500,27.5]
["GCDI","17/10/2024",27.95,29.7,27.25,515982,27.7]
["GCDI","16/10/2024",28,28,28,2500,27.55]
["GCDI","15/10/2024",28.35,28.35,27.55,21211,29.1]
["GCDI","14/10/2024",29.6,30,28.4,783307,29.6]
["GCDI","10/10/2024",30,30.3,29.05,679685,30.1]
["GCDI","9/10/2024",29.9,29.9,28.8,9590,29.75]
["GCDI","8/10/2024",29.75,29.75,29.75,3500,31.1]
["GCDI","7/10/2024",30.5,30.8,29.5,316824,30.2]
["GCDI","4/10/2024",30.85,31.1,29.95,429663,30.8]
["GCDI","3/10/2024",30.45,31.45,30,397614,30.3]
["GCDI","2/10/2024",31.95,31.95,29.95,580832,30.6]
["GCDI","1/10/2024",30,30.5,29.85,5803,28.35]
["GCDI","30/9/2024",30.05,31.5,29,395250,29.7]
["GCDI","27/9/2024",29.75,29.75,29.7,12900,29.65]
["GCDI","26/9/2024",29.2,29.65,29.2,8500,31.45]
["GCDI","25/9/2024",31,31.6,29.5,289484,31.1]
["GCDI","24/9/2024",31.65,31.65,31,41000,33.25]
["GCDI","23/9/2024",33,34.85,32,614480,33.05]
["GCDI","20/9/2024",32.4,32.5,32.4,6000,33.05]
["GCDI","19/9/2024",35.5,35.5,33.05,7624,33.9]
["GCDI","4/9/2024",31.4,31.4,29.2,306104,30.35]
["GCDI","3/9/2024",31.7,31.7,29.95,138802,31.05]
["GCDI","2/9/2024",30.2,31.95,29.45,580544,29.5]
["GCDI","30/8/2024",30.5,30.55,28.75,422982,29.4]
["GCDI","29/8/2024",29,29.8,29,423186,28.8]
["GCDI","28/8/2024",30.1,30.1,28.5,833441,29.9]
["GCDI","27/8/2024",32,32.7,30.45,547666,32.15]
["GCDI","26/8/2024",33.7,33.7,32.45,667830,33.65]
["GCDI","23/8/2024",32,33.95,31.95,1829959,31.5]
["GCDI","22/8/2024",31.6,32.4,31.5,258139,31.1]
["GCDI","19/8/2024",29.65,29.85,28.5,276248,29.75]
["GCDI","16/8/2024",29.5,31,29.5,811733,29]
["GCDI","15/8/2024",26.5,29.95,26,1352398,26.3]
["GCDI","14/8/2024",26.85,26.95,26.4,161397,26.1]
["GCDI","13/8/2024",26.5,26.95,25.8,186968,26.7]
["GCDI","12/8/2024",26.35,26.8,26.2,105123,26.2]
["GCDI","9/8/2024",26.9,26.9,26.15,561277,26.8]
["GCDI","8/8/2024",26.95,27.4,26.5,130993,26.75]
["GCDI","7/8/2024",27.15,27.15,26.35,106908,26.7]
["GCDI","6/8/2024",25.95,27,25.95,45209,25.85]
["GCDI","5/8/2024",25,25,24.1,103286,26.8]
["GCDI","2/8/2024",27.6,27.6,26,89592,27.25]
["GCDI","1/8/2024",27.65,27.85,27,163894,26.95]
["GCDI","31/7/2024",27.15,27.5,26,73076,26.45]
["GCDI","30/7/2024",27.3,27.3,26,365095,27.05]
["GCDI","29/7/2024",27.9,28.3,27.3,148231,27.55]
["GCDI","26/7/2024",28.05,28.35,27.5,170387,27.85]
["GCDI","25/7/2024",28.55,29,28,302886,28.8]
["GCDI","24/7/2024",30.3,30.3,29.5,273282,30.05]
["GCDI","23/7/2024",28.5,28.9,27.7,376083,28]
["GCDI","22/7/2024",28.75,28.75,27.65,635871,28.1]
["GCDI","19/7/2024",28.25,29,28,291370,28.15]
["GCDI","18/7/2024",28.95,28.95,28.5,218869,28.8]
["GCDI","17/7/2024",29.7,29.7,28.4,172433,29.2]
["GCDI","16/7/2024",29.3,29.8,27,443964,29.2]
["GCDI","15/7/2024",31.5,31.5,30,375986,31.25]
["GCDI","12/7/2024",31.7,32,31,457968,31.7]
["GCDI","11/7/2024",31.15,31.15,30.5,343424,30.6]
["GCDI","10/7/2024",31.4,31.5,30.8,229584,31.05]
["GCDI","9/7/2024",31,31,30.3,496895,30.55]
["GCDI","8/7/2024",31,31,30.3,496895,30.55]
["GCDI","5/7/2024",32,32.15,30.8,471882,31.9]
["GCDI","4/7/2024",33.5,33.5,31.7,489764,32.85]
["GCDI","3/7/2024",34.5,35,34,105377,33.5]
["GCDI","2/7/2024",31.8,32.6,31.5,360555,31.8]
["GCDI","1/7/2024",32.1,32.5,31.75,451860,31.75]
["GCDI","28/6/2024",33.9,33.9,31.7,455016,33.4]
["GCDI","27/6/2024",31,32.4,30.6,799530,30.75]
["GCDI","26/6/2024",30,31,29.95,429077,30.25]
["GCDI","25/6/2024",30,30.85,29.85,307666,30.1]
["GCDI","24/6/2024",30.85,30.85,29.1,27447,30.85]
["GCDI","21/6/2024",31.4,31.4,29,843202,31.15]
["GCDI","20/6/2024",31.4,31.4,29,843202,31.15]
["GCDI","19/6/2024",31.4,31.4,29,843202,31.15]
["GCDI","18/6/2024",31.55,32,30.7,273045,31.35]
["GCDI","17/6/2024",31.4,31.7,30.8,466967,31.2]
["GCDI","14/6/2024",31.4,31.7,30.8,466967,31.2]
["GCDI","13/6/2024",32.15,33.3,30.5,798114,30.95]
["GCDI","12/6/2024",29.8,31.35,29.75,355362,30.15]
["GCDI","11/6/2024",31.6,31.6,29.9,378886,31.35]
["GCDI","10/6/2024",30,30.7,29.5,236568,29.7]
["GCDI","7/6/2024",29.5,30.3,29.1,461792,29]
["GCDI","6/6/2024",31.3,32,28.5,1052024,31.45]
["GCDI","5/6/2024",31.8,31.8,31.35,20973,31.4]
["GCDI","4/6/2024",31.9,31.9,31.1,427527,32]
["GCDI","3/6/2024",33.4,34.7,32.5,609219,33.65]
["GCDI","31/5/2024",35,38,34,3161458,34]
["GCDI","30/5/2024",31,31.8,30,1420211,30.15]
["GCDI","22/5/2024",29.8,30,29.8,24889,29.75]
["GCDI","21/5/2024",29.05,29.1,28.95,172852,28.95]
["GCDI","20/5/2024",29,29.1,28.5,327276,29.05]
["GCDI","17/5/2024",30.2,30.55,28.9,937936,29.45]
["GCDI","16/5/2024",29.35,29.65,29,140721,29.05]
["GCDI","15/5/2024",29.95,30,28.65,691714,29.1]
["GCDI","14/5/2024",29.75,29.75,28.7,789992,29.15]
["GCDI","13/5/2024",29.8,29.9,29,241155,29.4]
["GCDI","10/5/2024",29.1,29.85,28.7,133967,28.5]
["GCDI","9/5/2024",29.85,29.85,28,634785,29.45]
["GCDI","8/5/2024",30.9,31,29.85,489152,30.25]
["GCDI","7/5/2024",31.8,32,30.45,350331,31]
["GCDI","26/4/2024",28.9,29.5,27.55,534463,28.4]
["GCDI","24/4/2024",29.55,30.7,29.5,23668,30.35]
["GCDI","23/4/2024",31.5,32.2,29.5,549958,30.75]
["GCDI","22/4/2024",30.1,31.1,29.95,138340,30.65]
["GCDI","19/4/2024",30.3,31.4,29.25,668669,29.75]
["GCDI","18/4/2024",32.25,32.25,30.5,186476,31.8]
["GCDI","17/4/2024",32,32.549,31.6,37851,31.55]
["GCDI","16/4/2024",32,32,28.7,86749,30.8]
["GCDI","15/4/2024",33,34.5,31.5,68882,32.549]
["GCDI","12/4/2024",34.25,35,32,406786,33.9]
["GCDI","11/4/2024",29.5,30.75,29.1,56456,29.9]
["GCDI","10/4/2024",30.5,30.5,29.35,104762,30.5]
["GCDI","9/4/2024",30,30.75,29.35,483910,29.8]
["GCDI","8/4/2024",29.2,29.5,28.1,162021,28.9]
["GCDI","5/4/2024",29,29.65,29,3181,28.75]
["GCDI","4/4/2024",28.6,29.8,28.1,125378,28.6]
["GCDI","3/4/2024",30,30,28,443446,29.9]
["GCDI","2/4/2024",30.2,30.2,28.8,107010,29.25]
["GCDI","1/4/2024",30.2,30.2,28.8,107010,29.25]
["GCDI","29/3/2024",30.2,30.2,28.8,107010,29.25]
["GCDI","28/3/2024",30.2,30.2,28.8,107010,29.25]
["GCDI","27/3/2024",30.2,30.2,28.8,107010,29.25]
["GCDI","26/3/2024",27.8,29.7,27.6,355790,27.7]
["GCDI","25/3/2024",29.2,30.35,28.5,87262,29.5]
["GCDI","22/3/2024",31,31.3,29.3,460974,30.5]
["GCDI","21/3/2024",31.15,33.5,30.25,555575,31.15]
["GCDI","20/3/2024",30.5,31.9,30.5,564124,30.35]
["GCDI","19/3/2024",28.9,31.5,27.65,364825,28.85]
["GCDI","18/3/2024",28,29,28,448295,27.8]
["GCDI","15/3/2024",27,28,26,735394,27.2]
["GCDI","14/3/2024",29.5,29.5,26.85,438961,28.55]
["GCDI","13/3/2024",28.85,32.9,28.45,1206002,28.5]
["GCDI","12/3/2024",25,29.9,24.55,663971,25.05]
["GCDI","11/3/2024",28,28,25,195763,27]
["GCDI","8/3/2024",27.15,27.4,25.5,527539,27.2]
["GCDI","7/3/2024",29,29,26.5,840506,28.65]
["GCDI","6/3/2024",29.8,29.95,28.2,228257,29.15]
["GCDI","5/3/2024",30.2,31,27.7,445899,29.7]
["GCDI","4/3/2024",31,32.5,29.2,1335620,29.7]
["GCDI","1/3/2024",28,30.05,27.4,515257,27.55]
["GCDI","29/2/2024",29,29.9,28,554535,28.25]
["GCDI","28/2/2024",29.5,30.8,28.5,371388,29.55]
["GCDI","27/2/2024",31.5,32.4,29.15,546236,31.45]
["GCDI","26/2/2024",34,34,30.85,511497,32.85]
["GCDI","23/2/2024",33,33.6,30.95,649303,32.25]
["GCDI","22/2/2024",30.1,33,30.1,737618,30.3]
["GCDI","21/2/2024",35.4,35.4,29.8,750814,33.95]
["GCDI","20/2/2024",36.4,37.5,34.05,288724,36.2]
["GCDI","19/2/2024",36.2,36.4,33.55,384523,35.45]
["GCDI","16/2/2024",38,38,33.3,592721,37.75]
["GCDI","15/2/2024",40,40,36.3,208154,38.4]
["GCDI","14/2/2024",39.1,40.5,37.3,421311,38.7]
["GCDI","13/2/2024",39.5,43,39.25,929839,39.05]
["GCDI","12/2/2024",39.5,43,39.25,929839,39.05]
["GCDI","9/2/2024",39.5,43,39.25,929839,39.05]
["GCDI","8/2/2024",39,39,35,1396948,37.75]
["GCDI","7/2/2024",41.45,41.45,35.6,1500583,43.6]
["GCDI","6/2/2024",47,48.65,43,1076802,46.9]
["GCDI","5/2/2024",52.2,54.7,47.1,1775217,49.9]
["GCDI","2/2/2024",44.15,55,44.15,4044914,42.3]
["GCDI","1/2/2024",37.35,39.6,36.65,1265261,36.65]