{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":334,"n_cols":7,"rows_kept":334,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GARO","12/9/2025",145,148,135,28534,149.5]
["GARO","11/9/2025",149.5,149.5,149,1481,143.5]
["GARO","10/9/2025",138,144.5,137.5,38523,139.5]
["GARO","9/9/2025",147,149,136,13069,147]
["GARO","8/9/2025",150,175,138.5,43431,151.5]
["GARO","5/9/2025",158,158,151,12635,158]
["GARO","4/9/2025",154,158,154,72507,159]
["GARO","3/9/2025",152,159.75,149,7239,155.5]
["GARO","2/9/2025",154,156.25,142,21267,153.75]
["GARO","1/9/2025",160,160,150,17647,160]
["GARO","29/8/2025",160,164.25,155,15901,162.75]
["GARO","28/8/2025",170,170,162.5,23248,166.5]
["GARO","27/8/2025",165,170,157.5,19836,168.75]
["GARO","26/8/2025",161,171.75,154,41388,164.75]
["GARO","25/8/2025",175,175,160,35033,176.75]
["GARO","22/8/2025",177.5,183.5,175.5,16692,178]
["GARO","21/8/2025",177,182,174,16633,180]
["GARO","20/8/2025",186.5,186.5,180,21344,183.75]
["GARO","19/8/2025",178.75,189.5,175,18206,182]
["GARO","18/8/2025",185,193.75,171,41978,185.25]
["GARO","14/8/2025",185,190,179,10934,188.25]
["GARO","13/8/2025",190,194.5,183,36265,193]
["GARO","12/8/2025",194,195,185,231663,193.75]
["GARO","11/8/2025",189,197,182,32194,191.75]
["GARO","8/8/2025",195,197.25,187,22663,198.75]
["GARO","7/8/2025",198,201.75,187.25,70914,191.5]
["GARO","6/8/2025",199.5,199.5,190,32810,190.25]
["GARO","5/8/2025",202,202,181,19491,199.25]
["GARO","4/8/2025",204.5,204.5,193,20859,199.75]
["GARO","1/8/2025",204,204.75,197.5,34936,201.5]
["GARO","31/7/2025",201.5,203.5,195,62297,198]
["GARO","30/7/2025",199.75,208.75,192,147732,193.25]
["GARO","29/7/2025",196.5,196.5,190,104927,193]
["GARO","28/7/2025",193,202,190.5,81081,192.25]
["GARO","25/7/2025",192,197.5,190,200595,192.5]
["GARO","24/7/2025",206.5,207,185,411401,200.25]
["GARO","23/7/2025",217,217,194,277423,209.25]
["GARO","22/7/2025",240,240,205.75,300079,235]
["GARO","21/7/2025",249,257.5,231,63607,245.75]
["GARO","18/7/2025",247,263,242.25,77767,245.75]
["GARO","17/7/2025",266,284,242,288577,260.5]
["GARO","16/7/2025",220,269,220,278551,215]
["GARO","15/7/2025",241,270,207,417302,237.25]
["GARO","14/7/2025",209,241,206,164629,208.25]
["GARO","11/7/2025",179.75,224,179.5,345731,176.75]
["GARO","10/7/2025",168,178,164,163712,167.75]
["GARO","8/7/2025",163.25,171.5,162.75,113159,161.5]
["GARO","7/7/2025",161.5,162.75,153.5,41072,161.5]
["GARO","4/7/2025",163,165,157.5,29432,161.5]
["GARO","3/7/2025",154.5,163.75,153,149596,151.25]
["GARO","2/7/2025",148,154,140,159299,144.5]
["GARO","1/7/2025",163.5,163.5,143,268507,159.75]
["GARO","30/6/2025",165,167.25,149,95367,157.25]
["GARO","27/6/2025",162,170,148,104734,160.25]
["GARO","26/6/2025",177.75,177.75,159,131113,172]
["GARO","25/6/2025",187.25,187.25,167,75100,181.5]
["GARO","24/6/2025",190,190.75,179,139763,187]
["GARO","23/6/2025",198,205,180,44670,203]
["GARO","19/6/2025",236,236,198,104925,235.75]
["GARO","18/6/2025",235,242,235,12469,237.5]
["GARO","17/6/2025",240,245,222.25,13664,237.5]
["GARO","13/6/2025",238,241.5,226.5,15111,239]
["GARO","12/6/2025",258,258,233.5,92490,251.5]
["GARO","11/6/2025",246.75,266.5,246.75,21994,246.75]
["GARO","10/6/2025",247.5,267,234,39224,249.5]
["GARO","9/6/2025",266.5,280,247.5,49884,263.5]
["GARO","6/6/2025",247,269.5,247,88621,246]
["GARO","5/6/2025",260,281,230,160289,261.5]
["GARO","4/6/2025",263,300,252.5,40737,258.5]
["GARO","3/6/2025",262,262,249,17607,257.5]
["GARO","2/6/2025",258,265,235,24395,252.5]
["GARO","30/5/2025",245,258,244.5,15179,239.75]
["GARO","29/5/2025",257.5,257.5,237.5,13990,245.5]
["GARO","28/5/2025",259.5,272,238,55264,259.5]
["GARO","27/5/2025",268,280,248,60631,282]
["GARO","26/5/2025",295,295,275,7439,286.5]
["GARO","23/5/2025",294,294,270,12779,280.5]
["GARO","22/5/2025",272,292.5,272,49624,279]
["GARO","21/5/2025",285,289,277,9148,283.5]
["GARO","19/5/2025",275,305,275,13375,280]
["GARO","16/5/2025",285,289.5,274.5,26799,279]
["GARO","15/5/2025",305,340,263,111600,299.5]
["GARO","14/5/2025",281,320,276.5,88254,274.5]
["GARO","13/5/2025",267,284,256.5,32840,261]
["GARO","12/5/2025",253,270,245.25,16325,257]
["GARO","9/5/2025",239,273,239,71828,242.5]
["GARO","8/5/2025",230,249.75,230,44369,233.5]
["GARO","7/5/2025",234,240,227,47410,228.5]
["GARO","6/5/2025",223,234,223,102234,224.25]
["GARO","5/5/2025",217,226,213.75,32717,226.5]
["GARO","30/4/2025",230,230,220.25,58335,228.25]
["GARO","29/4/2025",233,235.75,220.25,73154,231]
["GARO","28/4/2025",230.75,234.5,222,60594,229.75]
["GARO","25/4/2025",230,235,219,15989,226.25]
["GARO","24/4/2025",224.5,235,217,16910,214]
["GARO","23/4/2025",210,230,192.5,29875,206.5]
["GARO","22/4/2025",203.25,209,203.25,5318,198.5]
["GARO","21/4/2025",202,204,190,5959,200.75]
["GARO","16/4/2025",205,205,195,26971,200.75]
["GARO","15/4/2025",201.5,205,191.5,22177,201.5]
["GARO","14/4/2025",198,209.75,185.25,28178,194.75]
["GARO","11/4/2025",190,194.75,188,8678,185]
["GARO","10/4/2025",182.75,190.5,182.5,71128,186]
["GARO","9/4/2025",166.75,187,166.25,84994,170.25]
["GARO","8/4/2025",179,184,166.75,42376,170.75]
["GARO","7/4/2025",174,177.75,166.25,20416,178.75]
["GARO","4/4/2025",197,199,169.75,33819,202]
["GARO","3/4/2025",200,204.75,191,6602,205]
["GARO","1/4/2025",205.25,205.5,195,44565,199.25]
["GARO","31/3/2025",208,208,194.25,9507,203.5]
["GARO","28/3/2025",218,218,196.5,27885,213.5]
["GARO","27/3/2025",233.5,233.5,210,77830,226.5]
["GARO","26/3/2025",235,235,215,56459,230.75]
["GARO","25/3/2025",229.75,239,222.5,34549,229.5]
["GARO","21/3/2025",228,239,215,38729,219.5]
["GARO","20/3/2025",218,235,210,63810,221]
["GARO","19/3/2025",220,230,216.5,14137,217]
["GARO","18/3/2025",210,229,210,9725,212.5]
["GARO","17/3/2025",207.75,213,203.75,36221,207.75]
["GARO","14/3/2025",199.5,209,190,125704,196]
["GARO","13/3/2025",213.5,213.5,193,74792,207.25]
["GARO","12/3/2025",207.25,209.5,201.5,34432,204]
["GARO","11/3/2025",209,209,193,7363,199.25]
["GARO","10/3/2025",221,239,188.5,113288,220.25]
["GARO","7/3/2025",208,223,208,11877,204.25]
["GARO","6/3/2025",216,217.75,185,55033,217.75]
["GARO","5/3/2025",221.5,224.5,217,1600,216.25]
["GARO","28/2/2025",222,235,215,93321,220.25]
["GARO","27/2/2025",234,234,216.5,16329,224]
["GARO","26/2/2025",243.5,246,221.75,114723,243.5]
["GARO","25/2/2025",249.75,249.75,228,31294,246.25]
["GARO","24/2/2025",288,300,240,173987,281]
["GARO","21/2/2025",279.5,297.5,275,23724,277]
["GARO","20/2/2025",280,284,275,25766,279.5]
["GARO","19/2/2025",284,284,256,23124,278.5]
["GARO","18/2/2025",275,285,265,57303,269]
["GARO","17/2/2025",282,290,246,280060,313]
["GARO","14/2/2025",329.5,329.5,290.5,64939,329.5]
["GARO","13/2/2025",336,345,322.5,16023,335.5]
["GARO","12/2/2025",350,389,325,61056,350]
["GARO","11/2/2025",360,365,316.5,114275,351.5]
["GARO","10/2/2025",322,371,322,44078,327]
["GARO","7/2/2025",300,339,300,45181,300]
["GARO","6/2/2025",290,304,290,34889,286]
["GARO","5/2/2025",290,297,259.5,70451,268]
["GARO","4/2/2025",245,280,238,57762,242.75]
["GARO","3/2/2025",237,250,237,17431,236]
["GARO","31/1/2025",240,243.5,232,20362,243.5]
["GARO","30/1/2025",215,260,215,20815,232.75]
["GARO","29/1/2025",220,233,220,17702,218.75]
["GARO","28/1/2025",205.75,221.75,202.75,5023,205.75]
["GARO","27/1/2025",207.75,217.75,200.75,26621,230.75]
["GARO","24/1/2025",246,249,213,17832,240]
["GARO","23/1/2025",221,250,221,18211,224]
["GARO","22/1/2025",209.5,235,209.5,5423,230.5]
["GARO","21/1/2025",235,240,215,3520,230]
["GARO","20/1/2025",239.75,239.75,213,12229,233]
["GARO","17/1/2025",228,234,222.75,27383,227.75]
["GARO","16/1/2025",232,243.5,225,23941,226.75]
["GARO","15/1/2025",232.5,238,224.25,21393,227.25]
["GARO","14/1/2025",239,239,202.25,58861,228.75]
["GARO","13/1/2025",218.25,230,204,30186,218.25]
["GARO","10/1/2025",230,235.75,208,74273,236.5]
["GARO","9/1/2025",232,243,229,71873,233]
["GARO","8/1/2025",220,250,215.5,39648,218.5]
["GARO","7/1/2025",198,239,198,9314,210.5]
["GARO","6/1/2025",218,231,207.5,19347,213]
["GARO","3/1/2025",208.5,219,199,7795,203.5]
["GARO","2/1/2025",202.5,209,194,21673,197.75]
["GARO","30/12/2024",200,200,184,10425,199]
["GARO","27/12/2024",198,228,190.5,51749,194]
["GARO","26/12/2024",181,199.5,181,84499,190.25]
["GARO","24/12/2024",180.5,199.5,180.5,414,199.75]
["GARO","23/12/2024",189,208,185.25,38354,188.5]
["GARO","20/12/2024",193.75,193.75,184,17510,192.5]
["GARO","19/12/2024",220,220,190,84103,214.75]
["GARO","18/12/2024",200.5,240,200.5,50941,205.75]
["GARO","17/12/2024",195,225.5,185,51555,207.5]
["GARO","16/12/2024",200.75,218,197.75,16602,196]
["GARO","13/12/2024",204,214,190,10970,199.25]
["GARO","12/12/2024",193,208,193,116094,193]
["GARO","11/12/2024",200,200,190,2937,195.75]
["GARO","10/12/2024",197.5,205,190,16586,192.75]
["GARO","9/12/2024",197,199,190.5,79209,192.5]
["GARO","6/12/2024",198,202,180,6038,194]
["GARO","5/12/2024",193.25,199,191,121164,188.75]
["GARO","4/12/2024",197,200,185,111455,195.75]
["GARO","3/12/2024",185,199,185,226534,181.5]
["GARO","2/12/2024",189,189,180,122259,185.75]
["GARO","29/11/2024",182.5,198,182.5,27283,182]
["GARO","28/11/2024",165,199,165,132954,161]
["GARO","27/11/2024",130,175,130,127452,137.75]
["GARO","26/11/2024",135,138,135,22950,136.25]
["GARO","25/11/2024",130,137.5,130,4630,134.5]
["GARO","22/11/2024",136,136.5,125,7873,135.25]
["GARO","21/11/2024",124,136,124,4391,132.75]
["GARO","20/11/2024",133.5,138,124,14668,130.25]
["GARO","19/11/2024",138,138,130,13415,133.25]
["GARO","15/11/2024",126,135,126,12980,125.5]
["GARO","14/11/2024",127,128,121,22690,128]
["GARO","13/11/2024",120,128,115,22769,120]
["GARO","12/11/2024",125.5,125.5,120,1366,122.5]
["GARO","11/11/2024",130,130,115.5,3315,126.75]
["GARO","8/11/2024",124,129,124,14971,124]
["GARO","7/11/2024",130,132,123,6899,134.5]
["GARO","6/11/2024",137.75,137.75,126.5,1158,131]
["GARO","5/11/2024",127.5,131,127.5,5184,132.25]
["GARO","4/11/2024",127,133,127,2914,132.75]
["GARO","1/11/2024",136.5,136.5,130,2243,130]
["GARO","31/10/2024",130,130,130,2136,126.5]
["GARO","30/10/2024",127,130.75,126,2209,128]
["GARO","29/10/2024",130,130,125,2569,133]
["GARO","28/10/2024",134,134,130,4936,135.5]
["GARO","25/10/2024",136,136,135.5,5456,133]
["GARO","24/10/2024",134,142.75,120,7968,128]
["GARO","23/10/2024",128,128,128,300,130.75]
["GARO","18/10/2024",121.5,134,121.5,3510,134.75]
["GARO","17/10/2024",134.5,134.75,134.5,1350,134.5]
["GARO","16/10/2024",125,134.5,125,320,134.75]
["GARO","15/10/2024",135.5,136.5,133,1443,135.5]
["GARO","14/10/2024",137,137,135.5,1899,131.75]
["GARO","10/10/2024",131.75,131.75,131.75,814,131.75]
["GARO","9/10/2024",133,133,121.25,11769,134]
["GARO","8/10/2024",139.75,139.75,130,1498,140]
["GARO","7/10/2024",140,140,140,2631,140.75]
["GARO","4/10/2024",136.25,141,136,1316,136.25]
["GARO","3/10/2024",137,137,136,2096,136]
["GARO","2/10/2024",140,142,136,11579,140.5]
["GARO","1/10/2024",140,140.5,140,5947,141.75]
["GARO","30/9/2024",135.5,142,135.5,10633,135.5]
["GARO","27/9/2024",137,143,135,12231,140.5]
["GARO","26/9/2024",142,142,140,4100,142]
["GARO","25/9/2024",140,145,132,6248,138.5]
["GARO","24/9/2024",142,142,136,1481,141.25]
["GARO","23/9/2024",143,144.5,141.25,2214,141.25]
["GARO","20/9/2024",142,146.75,141,47028,144.25]
["GARO","19/9/2024",144.5,144.5,140,4222,148]
["GARO","2/9/2024",148.5,150,135,3252,148.5]
["GARO","30/8/2024",140.5,150,140.5,862,140.5]
["GARO","29/8/2024",152.5,153,152,3101,149.75]
["GARO","28/8/2024",149.75,149.75,149.75,1377,140]
["GARO","27/8/2024",140,140,140,100,147]
["GARO","26/8/2024",146,148.5,146,1670,151.75]
["GARO","23/8/2024",152,152,150,804,142]
["GARO","19/8/2024",145,145,138.75,5401,150]
["GARO","16/8/2024",144.5,149.5,137,2148,143]
["GARO","15/8/2024",142.75,142.75,142.75,300,142.75]
["GARO","14/8/2024",145,145,145,1259,149]
["GARO","13/8/2024",149,149,149,731,151]
["GARO","12/8/2024",147,147,147,222,150]
["GARO","9/8/2024",153,155,152,859,148]
["GARO","8/8/2024",136.75,150.25,136.75,250,151.75]
["GARO","6/8/2024",153,153,153,1000,152.25]
["GARO","30/7/2024",149,149,149,300,149.5]
["GARO","29/7/2024",148,149.75,148,1224,150.25]
["GARO","25/7/2024",145.5,150,145,5743,152.5]
["GARO","24/7/2024",154,154,154,270,154]
["GARO","23/7/2024",150,155,147.75,4443,154.5]
["GARO","17/7/2024",152,152,152,270,151.25]
["GARO","16/7/2024",155,155,155,300,158.75]
["GARO","15/7/2024",159.75,159.75,159.75,432,159.25]
["GARO","11/7/2024",160,162,152,8847,160.25]
["GARO","10/7/2024",152.5,157,152.5,730,152.5]
["GARO","9/7/2024",155,155,150,1857,153.5]
["GARO","8/7/2024",155,155,150,1857,153.5]
["GARO","2/7/2024",156,156,154.25,3200,154.25]
["GARO","1/7/2024",149,149,149,3103,149.5]
["GARO","28/6/2024",143,145,143,700,143]
["GARO","27/6/2024",137.5,143,137.5,343,142.25]
["GARO","26/6/2024",142,145,140,3101,142.5]
["GARO","25/6/2024",144,148,141,1916,141.25]
["GARO","21/6/2024",143,143,138,2454,140]
["GARO","20/6/2024",143,143,138,2454,140]
["GARO","19/6/2024",143,143,138,2454,140]
["GARO","17/6/2024",140,140,137,1364,144]
["GARO","14/6/2024",140,140,137,1364,144]
["GARO","12/6/2024",150,150,140,6861,146.5]
["GARO","11/6/2024",141,149,141,11722,137]
["GARO","7/6/2024",146,146,145,4246,142.75]
["GARO","6/6/2024",142,145,142,400,147]
["GARO","3/6/2024",151,155,149,1983,151.5]
["GARO","31/5/2024",143.25,153,141.25,2582,143.25]
["GARO","30/5/2024",150,150,136.5,15247,146.25]
["GARO","17/5/2024",145,160,145,13643,141.5]
["GARO","14/5/2024",135,139,120,12735,138]
["GARO","13/5/2024",135,138,135,2200,136]
["GARO","9/5/2024",145,145,140,15460,139]
["GARO","8/5/2024",139,139,136,2164,135.25]
["GARO","26/4/2024",130,130,130,5895,130]
["GARO","23/4/2024",131.25,131.25,131,11986,134.25]
["GARO","12/4/2024",139.25,145,139.25,2658,145]
["GARO","9/4/2024",152,155,142.5,5856,155.25]
["GARO","8/4/2024",154.75,159.75,154.75,13618,154.75]
["GARO","4/4/2024",162,162,147,4740,163]
["GARO","2/4/2024",161.5,163,161.5,10060,167.5]
["GARO","1/4/2024",161.5,163,161.5,10060,167.5]
["GARO","29/3/2024",161.5,163,161.5,10060,167.5]
["GARO","28/3/2024",161.5,163,161.5,10060,167.5]
["GARO","27/3/2024",161.5,163,161.5,10060,167.5]
["GARO","26/3/2024",150,168,148,8498,174]
["GARO","21/3/2024",179,179,170,803,172.25]
["GARO","20/3/2024",171.5,175,171.5,766,180]
["GARO","19/3/2024",180,180,180,114,180]
["GARO","18/3/2024",180,180,180,102,180]
["GARO","15/3/2024",180,180,180,1258,182]
["GARO","14/3/2024",156,187,156,11900,150]
["GARO","12/3/2024",150,150,150,5542,150]
["GARO","11/3/2024",150,150,150,1820,152.25]
["GARO","8/3/2024",154,155,150,1487,155]
["GARO","7/3/2024",155,155,155,120,154.5]
["GARO","6/3/2024",155,155,154,628,155]
["GARO","5/3/2024",161,161,155,2362,169]
["GARO","29/2/2024",170,170,169,4360,166]
["GARO","28/2/2024",166,166,166,1867,174.25]
["GARO","27/2/2024",181.75,181.75,171.5,2066,180.25]
["GARO","26/2/2024",180,180.75,179.5,5111,173.25]
["GARO","23/2/2024",167,175,167,429,166.75]
["GARO","22/2/2024",161,169.75,157.5,5017,165.5]
["GARO","21/2/2024",170,170,153.5,14410,175.5]
["GARO","20/2/2024",177,177,175.5,401,175.5]
["GARO","19/2/2024",175,175.5,175,1369,184]
["GARO","16/2/2024",190,190,183,1600,197.25]
["GARO","15/2/2024",190,198,180.5,5156,196]
["GARO","14/2/2024",196,196,196,1727,196]
["GARO","13/2/2024",205,205,190,3329,196.75]
["GARO","12/2/2024",205,205,190,3329,196.75]
["GARO","9/2/2024",205,205,190,3329,196.75]
["GARO","8/2/2024",199.5,199.5,182,2099,191.5]
["GARO","7/2/2024",196,198,180,5101,200]
["GARO","6/2/2024",200,200,197,11964,195.75]
["GARO","5/2/2024",210,210,195,7000,204.25]
["GARO","2/2/2024",200,212,199.5,3717,197.75]
["GARO","1/2/2024",200,200,195,3496,197]