{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":378,"n_cols":7,"rows_kept":378,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GAMI","12/9/2025",193,202,175,49593,192.5]
["GAMI","11/9/2025",191,199.5,189,29640,190.5]
["GAMI","10/9/2025",196,196,196,110,196.5]
["GAMI","9/9/2025",199,199,183,8173,191.5]
["GAMI","8/9/2025",168,176,168,252,199.25]
["GAMI","5/9/2025",205,205,190.25,21563,200.75]
["GAMI","4/9/2025",194,210,181,72892,196.25]
["GAMI","3/9/2025",202,202,199.25,380,202.75]
["GAMI","2/9/2025",201,203.75,201,304,214]
["GAMI","1/9/2025",214.75,215,198,20501,210.75]
["GAMI","29/8/2025",214,214,214,100,204.25]
["GAMI","28/8/2025",200.25,215,200,21036,205.25]
["GAMI","27/8/2025",204.25,204.25,204.25,240,206.25]
["GAMI","26/8/2025",207.25,212,206.25,300,213.25]
["GAMI","25/8/2025",220,226.75,206,15809,223.25]
["GAMI","22/8/2025",224,228,217.25,14698,223.5]
["GAMI","21/8/2025",224.75,224.75,219,9354,224.25]
["GAMI","20/8/2025",224,228.75,218,20775,227.75]
["GAMI","19/8/2025",225,225,215.5,1122,226.5]
["GAMI","18/8/2025",223.25,233,220.75,14866,223.25]
["GAMI","14/8/2025",220.75,220.75,220.75,359,226.5]
["GAMI","13/8/2025",225,235,219,59484,224.75]
["GAMI","12/8/2025",223.25,223.25,223.25,1300,230.75]
["GAMI","11/8/2025",229.5,237.75,224,24992,232]
["GAMI","8/8/2025",237.5,237.5,230,21247,236.75]
["GAMI","7/8/2025",247.75,247.75,235.25,630,237.25]
["GAMI","6/8/2025",239,250,239,101754,238.75]
["GAMI","5/8/2025",235.25,238.5,235.25,620,237.25]
["GAMI","4/8/2025",241.5,244.5,234.25,40396,238]
["GAMI","1/8/2025",235,241,230.25,44279,235]
["GAMI","31/7/2025",234,234,224,2279,230]
["GAMI","30/7/2025",230,234.75,226,36605,229.5]
["GAMI","29/7/2025",230,231.75,226.5,2318,229]
["GAMI","28/7/2025",229,229,229,103,218.75]
["GAMI","25/7/2025",218.75,222.75,217.25,85034,217.5]
["GAMI","24/7/2025",214.25,214.5,212.25,3184,214.25]
["GAMI","23/7/2025",217,218.5,211,37437,217.25]
["GAMI","22/7/2025",219,219.25,209.25,30617,219]
["GAMI","21/7/2025",216.25,223,216.25,70077,216]
["GAMI","18/7/2025",216.75,216.75,216.75,100,213.25]
["GAMI","17/7/2025",214,214,213.25,5350,211.5]
["GAMI","16/7/2025",208,216.25,207.5,135430,207.5]
["GAMI","15/7/2025",209,209,206,509,194.5]
["GAMI","14/7/2025",203,208.75,192,55846,201.25]
["GAMI","11/7/2025",200,205.5,198,43894,199.5]
["GAMI","10/7/2025",192.5,200,192.5,6921,189.5]
["GAMI","8/7/2025",192,193.75,190,25140,191.25]
["GAMI","7/7/2025",189.5,192,186.5,48307,191.25]
["GAMI","4/7/2025",192.75,193,189.75,38072,189.75]
["GAMI","3/7/2025",189,194.75,188.25,35777,189]
["GAMI","2/7/2025",190.5,190.5,188.75,3321,189.5]
["GAMI","1/7/2025",188.75,197,186,27856,188.75]
["GAMI","30/6/2025",193.5,193.5,189.5,565,182]
["GAMI","27/6/2025",187.75,187.75,181,703,186.25]
["GAMI","26/6/2025",186.75,186.75,185.5,388,188.25]
["GAMI","25/6/2025",188,195,180,15434,187.5]
["GAMI","24/6/2025",185,188.75,183.25,41429,182.5]
["GAMI","23/6/2025",185.75,190,176,12879,185.75]
["GAMI","19/6/2025",179.25,183.25,178.75,1219,184.75]
["GAMI","18/6/2025",188,188,184.5,1823,179.5]
["GAMI","17/6/2025",189,189.25,180,6627,186.25]
["GAMI","13/6/2025",189,189,180.25,16320,185.5]
["GAMI","12/6/2025",189.75,189.75,180,9552,185.5]
["GAMI","11/6/2025",185,187.75,178.5,25598,186]
["GAMI","10/6/2025",185.75,185.75,185.75,100,165]
["GAMI","9/6/2025",173.25,185.75,171,75174,173]
["GAMI","6/6/2025",173,179,165.75,9615,173]
["GAMI","5/6/2025",174,174,166.25,10221,172]
["GAMI","4/6/2025",178.75,178.75,177.75,465,178]
["GAMI","3/6/2025",180,180,176,24145,180.5]
["GAMI","2/6/2025",181,187,175,25550,180.25]
["GAMI","30/5/2025",180.75,181,174.75,14909,181.25]
["GAMI","29/5/2025",181,184,176,23466,180.5]
["GAMI","28/5/2025",173,173,173,100,174.75]
["GAMI","27/5/2025",180,185,176,37283,178]
["GAMI","26/5/2025",179.5,179.5,178,16110,177.25]
["GAMI","23/5/2025",176,177.75,170,34151,175.5]
["GAMI","22/5/2025",176,180,170.5,19815,177.25]
["GAMI","21/5/2025",175.5,179.75,168.5,29113,175.25]
["GAMI","19/5/2025",171.5,171.5,171.5,284,164.5]
["GAMI","16/5/2025",164.5,164.5,164.5,100,166.75]
["GAMI","15/5/2025",164.75,167,164.75,2310,162]
["GAMI","14/5/2025",169.5,169.5,162,242,168.5]
["GAMI","13/5/2025",168.5,168.5,168.5,163,167.5]
["GAMI","12/5/2025",164,173.5,164,54864,164]
["GAMI","9/5/2025",168,168,156.75,10070,163.5]
["GAMI","8/5/2025",167,167,158,42745,161]
["GAMI","7/5/2025",162,162,162,153,165.75]
["GAMI","6/5/2025",165.75,166,165.75,603,160.5]
["GAMI","5/5/2025",160,168,160,10196,164]
["GAMI","30/4/2025",161,171,158.5,23694,161.75]
["GAMI","29/4/2025",170.25,170.25,161.25,3263,168.5]
["GAMI","28/4/2025",160,170.5,160,7529,164.5]
["GAMI","25/4/2025",173,173,160,26632,167.75]
["GAMI","24/4/2025",165,174,165,15034,171]
["GAMI","23/4/2025",164.75,164.75,164.75,250,171]
["GAMI","22/4/2025",168,172,164,3636,165.75]
["GAMI","21/4/2025",171.25,173.75,155,28057,171.25]
["GAMI","16/4/2025",171.25,172,169.5,2543,169.5]
["GAMI","15/4/2025",179,181.5,168.5,18098,173.75]
["GAMI","14/4/2025",180,195,165,21581,173.25]
["GAMI","11/4/2025",176.25,176.25,171,2201,176.25]
["GAMI","10/4/2025",169.5,176.25,169.5,200,175.5]
["GAMI","9/4/2025",177,177,165,22590,168.75]
["GAMI","8/4/2025",167.5,167.5,167.5,240,170.5]
["GAMI","7/4/2025",166.5,170.5,166.5,484,174]
["GAMI","4/4/2025",174.75,174.75,163,32402,177.5]
["GAMI","3/4/2025",183,183,175.25,23281,183.75]
["GAMI","1/4/2025",182.25,182.25,179.25,508,185.5]
["GAMI","31/3/2025",193.5,193.5,184,6934,187.75]
["GAMI","28/3/2025",192,195.25,186,34764,191.5]
["GAMI","27/3/2025",198,198,185,139552,195.5]
["GAMI","26/3/2025",196.75,196.75,189,9940,196.5]
["GAMI","25/3/2025",199,208,190,23074,198.25]
["GAMI","21/3/2025",200.5,200.5,190,41749,200]
["GAMI","20/3/2025",202,202,193,35027,201.75]
["GAMI","19/3/2025",198,212,195.25,47882,197.75]
["GAMI","18/3/2025",193,202.75,192,26935,200]
["GAMI","17/3/2025",197.75,203.75,197.75,14365,197.25]
["GAMI","14/3/2025",201,203,195.25,67971,193.5]
["GAMI","13/3/2025",185,199.75,185,42458,190.75]
["GAMI","12/3/2025",195,203,185,81127,187.75]
["GAMI","11/3/2025",192.5,192.5,175,25097,189.5]
["GAMI","10/3/2025",192.75,193,178.25,37347,192.25]
["GAMI","7/3/2025",187,195,185,56903,183.75]
["GAMI","6/3/2025",185.5,198.5,176.75,91880,180.5]
["GAMI","5/3/2025",181,185,177,15933,181.75]
["GAMI","28/2/2025",188.25,188.25,175,52896,183.75]
["GAMI","27/2/2025",189,191.5,180,52219,188.75]
["GAMI","26/2/2025",198.25,198.25,185.5,6028,191]
["GAMI","25/2/2025",195,195,182.25,26148,190.75]
["GAMI","24/2/2025",192.5,192.75,182,34645,191.75]
["GAMI","21/2/2025",197.5,197.5,188.75,24161,194.75]
["GAMI","20/2/2025",197,199,191,18160,197]
["GAMI","19/2/2025",200,204,191.5,21055,196.25]
["GAMI","18/2/2025",195,195,194,1796,191.25]
["GAMI","17/2/2025",190,192.25,185,31182,191.25]
["GAMI","14/2/2025",187,194,185.5,17291,189.5]
["GAMI","13/2/2025",186.75,194,186.75,21144,186.75]
["GAMI","12/2/2025",190.5,190.5,183,24311,187.5]
["GAMI","11/2/2025",187.75,187.75,186,500,189.5]
["GAMI","10/2/2025",190.25,193.25,188,14623,193.75]
["GAMI","7/2/2025",197.75,198,190,19483,194]
["GAMI","6/2/2025",194.75,198.75,193,13109,194.75]
["GAMI","5/2/2025",195,203,192,35429,199.25]
["GAMI","4/2/2025",199.25,199.5,194.25,2547,199]
["GAMI","3/2/2025",206,206,196,16472,202.75]
["GAMI","31/1/2025",205,205,201,10869,206.25]
["GAMI","30/1/2025",207.5,214.75,202,36336,204]
["GAMI","29/1/2025",207,207,198,25543,203.75]
["GAMI","28/1/2025",209,218,196,40243,202.5]
["GAMI","27/1/2025",208.75,208.75,196.25,23693,208.75]
["GAMI","24/1/2025",215.5,215.5,200,27870,209.75]
["GAMI","23/1/2025",210,214.75,207,26634,209.75]
["GAMI","22/1/2025",216,216,203,69703,207]
["GAMI","21/1/2025",205,213.5,200,59146,204]
["GAMI","20/1/2025",208.5,212.75,198.5,70295,209]
["GAMI","17/1/2025",232,239.75,202,208025,228.25]
["GAMI","16/1/2025",213.5,213.75,208,2022,205.25]
["GAMI","15/1/2025",215,215,200,39474,207]
["GAMI","14/1/2025",216,216,200,43944,208]
["GAMI","13/1/2025",222,224,198.25,92044,220]
["GAMI","10/1/2025",209,225,208,208458,206.75]
["GAMI","9/1/2025",200,208.75,198,172442,201.75]
["GAMI","8/1/2025",200.75,203.25,195,66893,200.25]
["GAMI","7/1/2025",198,203,195,26364,197.25]
["GAMI","6/1/2025",197,197,197,500,199.5]
["GAMI","3/1/2025",199.5,199.5,199.5,175,199.5]
["GAMI","2/1/2025",200.75,201,196,33433,199.5]
["GAMI","30/12/2024",203.75,203.75,197.75,16727,201]
["GAMI","27/12/2024",204,204,200,2425,203.25]
["GAMI","26/12/2024",209,212.75,202,157391,212.25]
["GAMI","24/12/2024",198.75,214,190.5,13953,196.5]
["GAMI","23/12/2024",206,206,189.5,163745,198.75]
["GAMI","20/12/2024",199,209.5,199,14872,209.75]
["GAMI","19/12/2024",205,205,189.5,171589,205.5]
["GAMI","18/12/2024",215,217.75,207,4659,215.5]
["GAMI","17/12/2024",193,227,193,382030,192.75]
["GAMI","16/12/2024",193,194,190,744,184.5]
["GAMI","13/12/2024",184.5,184.5,184.5,100,187]
["GAMI","12/12/2024",192,192,184.5,7552,186.75]
["GAMI","11/12/2024",186,189,179,26645,186]
["GAMI","10/12/2024",186,187.5,181,45040,185.25]
["GAMI","9/12/2024",182.75,182.75,182.75,166,183.75]
["GAMI","6/12/2024",180,188.5,180,43521,182]
["GAMI","5/12/2024",183,186.75,183,6367,185]
["GAMI","4/12/2024",188,189,183,61042,186.75]
["GAMI","3/12/2024",188.5,188.5,183,63211,187]
["GAMI","2/12/2024",186,188,182.5,48646,186.5]
["GAMI","29/11/2024",187,187,187,200,181]
["GAMI","28/11/2024",188.75,188.75,182.5,7299,184.25]
["GAMI","27/11/2024",189,189,189,4000,187.25]
["GAMI","26/11/2024",186.75,188,182,50222,184.75]
["GAMI","25/11/2024",186,186,185,600,188]
["GAMI","22/11/2024",183.75,183.75,179,42184,181.5]
["GAMI","21/11/2024",183,186,177.5,82943,181.75]
["GAMI","20/11/2024",182.75,182.75,178,33025,182.5]
["GAMI","19/11/2024",188,188,188,500,180]
["GAMI","15/11/2024",180,185,180,7725,175.5]
["GAMI","14/11/2024",170,178.25,168,80715,172.25]
["GAMI","13/11/2024",171.75,173,169,34421,172]
["GAMI","12/11/2024",174.75,174.75,170,32497,171.25]
["GAMI","11/11/2024",173,173,167,15830,172]
["GAMI","8/11/2024",176,176,175.5,607,173.5]
["GAMI","7/11/2024",166,173.5,166,214,168]
["GAMI","6/11/2024",173.75,175,170,24306,172.75]
["GAMI","5/11/2024",174,175,166,56421,170.5]
["GAMI","4/11/2024",171.75,171.75,168,58416,170.25]
["GAMI","1/11/2024",169.5,174,166,54896,168]
["GAMI","31/10/2024",174,174,167,38655,170]
["GAMI","30/10/2024",170,170,169.5,200,173]
["GAMI","29/10/2024",173,173,167,27757,171.75]
["GAMI","28/10/2024",176.5,176.5,167,38696,172]
["GAMI","25/10/2024",169,173,169,1253,163]
["GAMI","24/10/2024",169.75,169.75,166,20871,169]
["GAMI","23/10/2024",174.75,174.75,167,8791,173]
["GAMI","22/10/2024",173,177.5,170,29926,174.5]
["GAMI","21/10/2024",174,174,174,84,179.25]
["GAMI","18/10/2024",175,176.5,173,7272,174.75]
["GAMI","17/10/2024",179.25,179.25,179.25,253,173]
["GAMI","16/10/2024",175,182,171,74879,178]
["GAMI","15/10/2024",181.75,184.75,177.5,23720,184]
["GAMI","14/10/2024",188,188,183.75,19421,185.5]
["GAMI","10/10/2024",186,186.75,184,11411,185.75]
["GAMI","9/10/2024",188.75,191,184,31226,186]
["GAMI","8/10/2024",191.75,191.75,183,33633,190.5]
["GAMI","7/10/2024",194.75,194.75,186,34156,191.75]
["GAMI","4/10/2024",199.75,199.75,189.25,21496,191.25]
["GAMI","3/10/2024",189.75,189.75,189.75,400,183]
["GAMI","2/10/2024",183,183,183,199,186]
["GAMI","1/10/2024",186,186,186,1075,185]
["GAMI","30/9/2024",188,195,185,1394,189]
["GAMI","27/9/2024",189,189,189,100,190]
["GAMI","26/9/2024",190.25,193,184,30022,190]
["GAMI","25/9/2024",194.75,195,188,34635,192]
["GAMI","24/9/2024",194,197,190,17985,193.5]
["GAMI","23/9/2024",198,199.5,198,2695,209.5]
["GAMI","20/9/2024",198.5,200,194,71551,198.5]
["GAMI","19/9/2024",209.5,209.5,209.5,100,203.5]
["GAMI","4/9/2024",218,218,215,8603,218]
["GAMI","3/9/2024",214.75,219,213,2471,218]
["GAMI","2/9/2024",214.25,219.5,214.25,2163,219.5]
["GAMI","30/8/2024",218,219,214,14907,216.25]
["GAMI","29/8/2024",218.25,219,214,11940,218]
["GAMI","28/8/2024",214.75,215,212,2165,216.25]
["GAMI","27/8/2024",218,219,214,4748,217.5]
["GAMI","26/8/2024",213.25,219.25,213.25,8180,217]
["GAMI","23/8/2024",213,218.25,212,2805,215.5]
["GAMI","22/8/2024",220.5,220.5,220.25,1254,219.5]
["GAMI","19/8/2024",219.25,230,215,31983,221]
["GAMI","16/8/2024",223,223,219.25,2087,222.5]
["GAMI","15/8/2024",223,223.5,220,1127,221.75]
["GAMI","14/8/2024",220,222.25,219.75,2602,221.25]
["GAMI","13/8/2024",220.25,224.25,218,3441,219.5]
["GAMI","12/8/2024",220,225,218,7068,222.75]
["GAMI","9/8/2024",224,226,221,5715,224.75]
["GAMI","8/8/2024",222.25,224,220.5,8910,219]
["GAMI","7/8/2024",218.25,220.5,215,7696,220.25]
["GAMI","6/8/2024",220,221.75,218.5,2451,218]
["GAMI","2/8/2024",226,226,214.5,3634,224.25]
["GAMI","1/8/2024",228,232,223.25,7066,223.75]
["GAMI","31/7/2024",214.5,224.75,214.5,2922,218.5]
["GAMI","30/7/2024",227.75,227.75,218,8945,224]
["GAMI","29/7/2024",228.75,231,222,6049,228.5]
["GAMI","26/7/2024",226,233.5,224,9182,228.25]
["GAMI","25/7/2024",230.25,233,228.5,20839,229.5]
["GAMI","24/7/2024",229.5,234.75,229,4563,233]
["GAMI","23/7/2024",225.75,234.5,225.5,43050,229]
["GAMI","22/7/2024",235,235,222.25,7279,227]
["GAMI","19/7/2024",219.25,228.25,219.25,3325,222.75]
["GAMI","18/7/2024",222,225,222,3344,221.5]
["GAMI","17/7/2024",220,222,211.75,11110,215]
["GAMI","16/7/2024",222,222,210,12678,219.5]
["GAMI","15/7/2024",239,239,219,35676,235.75]
["GAMI","12/7/2024",235.5,239.5,231.25,14190,233.25]
["GAMI","11/7/2024",224.25,229.75,223,25393,226.5]
["GAMI","10/7/2024",226,227,220,14911,225.25]
["GAMI","9/7/2024",228,229.75,225.5,15528,227.75]
["GAMI","8/7/2024",228,229.75,225.5,15528,227.75]
["GAMI","5/7/2024",229,230,223.75,7998,228.25]
["GAMI","4/7/2024",229.5,231.5,224.5,17575,227.25]
["GAMI","3/7/2024",228,229.75,228,1675,227.25]
["GAMI","2/7/2024",234.5,234.5,225,5086,227.5]
["GAMI","1/7/2024",229,229.5,223.25,12846,228.75]
["GAMI","28/6/2024",229.75,229.75,225,12956,229]
["GAMI","27/6/2024",224,226.75,221,22367,225]
["GAMI","26/6/2024",223,227.25,222.5,11083,225]
["GAMI","25/6/2024",226.25,231.5,224.5,22150,227.25]
["GAMI","21/6/2024",231.25,234.5,226,8714,230.25]
["GAMI","20/6/2024",231.25,234.5,226,8714,230.25]
["GAMI","19/6/2024",231.25,234.5,226,8714,230.25]
["GAMI","18/6/2024",235,235,225,43034,237.75]
["GAMI","17/6/2024",239.75,239.75,231,39387,237.5]
["GAMI","14/6/2024",239.75,239.75,231,39387,237.5]
["GAMI","13/6/2024",246,247,228,34945,233.75]
["GAMI","12/6/2024",234,240,230.25,21582,231.75]
["GAMI","11/6/2024",244,244,232,25009,237.25]
["GAMI","10/6/2024",227,232.5,225,11506,228.75]
["GAMI","7/6/2024",222,231,222,7342,221.75]
["GAMI","6/6/2024",223,231,223,5234,229.5]
["GAMI","4/6/2024",234,234,234,100,239.75]
["GAMI","3/6/2024",241,244.75,240,8014,242.75]
["GAMI","31/5/2024",241.75,247,235,40304,240.75]
["GAMI","30/5/2024",238,249,235,39227,236]
["GAMI","22/5/2024",219,227,219,8232,221.25]
["GAMI","21/5/2024",223.25,229,218,4924,222]
["GAMI","20/5/2024",222,224.75,217,6353,223]
["GAMI","17/5/2024",219,228.5,217,77813,222.75]
["GAMI","16/5/2024",225.25,225.75,220.5,20091,223]
["GAMI","15/5/2024",224,235,220,43087,222.5]
["GAMI","14/5/2024",216.75,223.75,216.75,30452,219.75]
["GAMI","13/5/2024",223.25,231.25,215.25,11695,221.5]
["GAMI","10/5/2024",224.25,231,212,33028,219]
["GAMI","9/5/2024",213.5,240,213.5,36219,220.5]
["GAMI","8/5/2024",225,231,219,29448,223.5]
["GAMI","7/5/2024",223,237,223,42303,233]
["GAMI","26/4/2024",214.5,223.25,210,19824,219.75]
["GAMI","25/4/2024",211.25,224.5,211.25,12609,217.25]
["GAMI","24/4/2024",222.5,222.5,212,38767,213.25]
["GAMI","23/4/2024",223,231,210.5,58267,224.75]
["GAMI","22/4/2024",217.75,237,215,35225,226.75]
["GAMI","19/4/2024",225,225,219.5,30125,217]
["GAMI","18/4/2024",210,222,210,33972,217]
["GAMI","17/4/2024",207.25,223,207.25,50301,216.75]
["GAMI","16/4/2024",209,209,191,16991,209]
["GAMI","12/4/2024",240,240,212.5,46236,232]
["GAMI","11/4/2024",201.5,230,201.5,73679,198.75]
["GAMI","10/4/2024",194.75,198,191,32645,195]
["GAMI","9/4/2024",197,200,188.5,44958,198.5]
["GAMI","8/4/2024",188,200,188,19319,189.25]
["GAMI","5/4/2024",193,194.5,193,486,193]
["GAMI","4/4/2024",197,199.75,196.75,9895,197]
["GAMI","3/4/2024",202,202,193,31031,205]
["GAMI","2/4/2024",198.5,207,198.5,14326,202.75]
["GAMI","1/4/2024",198.5,207,198.5,14326,202.75]
["GAMI","29/3/2024",198.5,207,198.5,14326,202.75]
["GAMI","28/3/2024",198.5,207,198.5,14326,202.75]
["GAMI","27/3/2024",198.5,207,198.5,14326,202.75]
["GAMI","26/3/2024",205,210,198,24766,210]
["GAMI","25/3/2024",214,218,214,1046,211]
["GAMI","22/3/2024",205,213.5,204,56312,204.75]
["GAMI","21/3/2024",199.75,205,194.5,65431,194.5]
["GAMI","20/3/2024",190.5,197,190.25,63290,193]
["GAMI","19/3/2024",199.25,199.25,189,29785,195.5]
["GAMI","18/3/2024",198.5,205,195,31994,197.25]
["GAMI","15/3/2024",200,212,190,50313,197.5]
["GAMI","14/3/2024",202,202,191,13924,201.75]
["GAMI","13/3/2024",205.5,234,202,56632,204.75]
["GAMI","12/3/2024",172,207.5,172,88921,177.5]
["GAMI","11/3/2024",180,190,178,15039,188.75]
["GAMI","8/3/2024",194.75,195,179,19378,188]
["GAMI","7/3/2024",201,204,190,7730,199.75]
["GAMI","6/3/2024",213,223,199,18591,215.25]
["GAMI","5/3/2024",236,236.25,208,14479,233.5]
["GAMI","4/3/2024",237,247,225,23608,230.25]
["GAMI","1/3/2024",227,238,222,29327,227.75]
["GAMI","29/2/2024",219.75,228,210,30366,216]
["GAMI","28/2/2024",210,224,200,9007,220.25]
["GAMI","27/2/2024",235.5,235.5,215,18938,232.5]
["GAMI","26/2/2024",240.75,240.75,224,16717,238.25]
["GAMI","23/2/2024",249,260,233,22050,246.25]
["GAMI","22/2/2024",245.75,260,221.5,43025,238.5]
["GAMI","21/2/2024",245,257.5,224,46900,243.75]
["GAMI","20/2/2024",238,249,222,52641,235]
["GAMI","19/2/2024",250,250,227,22027,240.25]
["GAMI","16/2/2024",265,265,231,42804,255]
["GAMI","15/2/2024",275.5,275.5,251,17796,265]
["GAMI","14/2/2024",270,276.5,248,22344,266.5]
["GAMI","13/2/2024",240.25,273,240.25,131104,244]
["GAMI","12/2/2024",240.25,273,240.25,131104,244]
["GAMI","9/2/2024",240.25,273,240.25,131104,244]
["GAMI","8/2/2024",257,257,235,38621,253]
["GAMI","7/2/2024",272,272,236.25,75416,272]
["GAMI","6/2/2024",260,275,254,85361,264.5]
["GAMI","5/2/2024",280,290,251.5,55145,272]
["GAMI","2/2/2024",270,288,265,39437,273.5]
["GAMI","1/2/2024",279,285,255,79415,274]