{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":185,"n_cols":7,"rows_kept":185,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["FXID","12/9/2025",8.25,8.25,8.09,2704,8.2]
["FXID","11/9/2025",8.02,8.23,8.02,5998,8.02]
["FXID","10/9/2025",8.13,8.18,7.97,1001,8.07]
["FXID","9/9/2025",7.97,8.14,7.97,14,7.71]
["FXID","8/9/2025",7.91,7.99,7.81,2209,7.83]
["FXID","5/9/2025",7.74,7.95,7.74,3053,7.76]
["FXID","4/9/2025",7.68,7.82,7.61,5020,7.84]
["FXID","3/9/2025",7.88,8,7.75,4887,7.94]
["FXID","2/9/2025",7.9,7.96,7.69,3176,8.07]
["FXID","1/9/2025",7.68,8.14,7.59,2970,7.83]
["FXID","29/8/2025",7.86,7.89,7.86,7,7.61]
["FXID","28/8/2025",7.64,7.81,7.59,2236,7.64]
["FXID","27/8/2025",7.69,7.81,7.61,1404,7.85]
["FXID","26/8/2025",7.87,7.92,7.85,1010,7.89]
["FXID","25/8/2025",7.93,8.05,7.86,3097,7.85]
["FXID","22/8/2025",7.78,8.07,7.78,7852,7.76]
["FXID","21/8/2025",7.79,7.93,7.64,2609,7.77]
["FXID","20/8/2025",7.81,7.81,7.63,5168,7.69]
["FXID","19/8/2025",7.7,7.7,7.7,2,7.69]
["FXID","18/8/2025",7.82,7.88,7.6,2973,7.7]
["FXID","14/8/2025",7.75,7.85,7.67,1595,7.87]
["FXID","13/8/2025",7.72,7.84,7.72,697,7.6]
["FXID","12/8/2025",7.66,7.66,7.55,64,7.5]
["FXID","11/8/2025",7.8,7.8,7.44,3027,7.79]
["FXID","8/8/2025",7.63,8.3,7.63,166,7.64]
["FXID","7/8/2025",7.7,7.85,7.54,1498,7.55]
["FXID","6/8/2025",7.59,7.59,7.59,1,7.5]
["FXID","5/8/2025",7.63,7.63,7.49,59,7.36]
["FXID","4/8/2025",7.48,7.58,7.43,896,7.35]
["FXID","1/8/2025",7.6,7.6,7.32,871,7.48]
["FXID","31/7/2025",7.56,7.56,7.46,2022,7.59]
["FXID","30/7/2025",7.58,7.63,7.56,594,7.79]
["FXID","29/7/2025",7.82,7.82,7.68,1328,7.73]
["FXID","28/7/2025",7.77,7.78,7.69,1986,7.77]
["FXID","25/7/2025",7.75,7.86,7.7,1114,7.81]
["FXID","24/7/2025",7.98,7.98,7.76,276,7.98]
["FXID","23/7/2025",7.98,8,7.7,3819,7.81]
["FXID","22/7/2025",7.86,7.86,7.66,3447,7.68]
["FXID","21/7/2025",7.79,7.79,7.65,2914,7.65]
["FXID","18/7/2025",7.63,7.72,7.63,1685,7.61]
["FXID","17/7/2025",7.44,7.64,7.44,174,7.58]
["FXID","16/7/2025",7.44,7.59,7.44,74,7.5]
["FXID","15/7/2025",7.55,7.55,7.4,606,7.43]
["FXID","14/7/2025",7.34,7.45,7.34,2861,7.31]
["FXID","11/7/2025",7.38,7.45,7.38,39,7.34]
["FXID","10/7/2025",7.34,7.36,7.34,105,7.17]
["FXID","8/7/2025",7.39,7.41,7.31,3755,7.26]
["FXID","7/7/2025",7.34,7.45,7.34,9,7.48]
["FXID","4/7/2025",7.29,7.48,7.29,5,7.3]
["FXID","3/7/2025",7.44,7.44,7.23,1193,7.39]
["FXID","2/7/2025",7.32,7.4,7.3,870,7.41]
["FXID","1/7/2025",7.41,7.43,7.35,1490,7.41]
["FXID","30/6/2025",7.31,7.51,7.29,1449,7.39]
["FXID","27/6/2025",7.53,7.54,7.38,861,7.51]
["FXID","26/6/2025",7.49,7.49,7.45,51,7.5]
["FXID","25/6/2025",7.44,7.7,7.43,864,7.45]
["FXID","24/6/2025",7.35,7.48,7.35,822,7.21]
["FXID","23/6/2025",7.15,7.23,7.15,59,7]
["FXID","19/6/2025",7.01,7.35,7,893,7.14]
["FXID","18/6/2025",7.19,7.53,7.13,1262,7.43]
["FXID","17/6/2025",7.35,7.35,7.35,113,7.007]
["FXID","13/6/2025",7.46,7.46,7.18,2402,7.337]
["FXID","12/6/2025",7.52,7.69,7.44,685,7.47]
["FXID","11/6/2025",7.54,7.57,7.47,2570,7.43]
["FXID","10/6/2025",7.56,7.8,7.37,605,7.51]
["FXID","9/6/2025",7.35,7.52,7.35,1949,7.37]
["FXID","6/6/2025",7.26,7.26,7.26,6,7.33]
["FXID","5/6/2025",7.31,7.45,7.31,682,7.35]
["FXID","4/6/2025",7.32,7.38,7.28,3954,7.19]
["FXID","3/6/2025",7.22,7.24,7.16,438,7.1]
["FXID","2/6/2025",7.04,7.07,7.04,33,7.06]
["FXID","30/5/2025",7.17,7.38,7.02,894,7.26]
["FXID","29/5/2025",7.29,7.33,7.14,1574,7.22]
["FXID","28/5/2025",7.19,7.3,7.1,2299,7.29]
["FXID","27/5/2025",7.4,7.45,7.2,1971,7.45]
["FXID","26/5/2025",7.5,7.5,7.35,46,7.26]
["FXID","23/5/2025",7.32,7.33,7.24,1310,7.36]
["FXID","22/5/2025",7.4,7.4,7.24,4170,7.31]
["FXID","21/5/2025",7.46,7.46,7.43,25,7.22]
["FXID","19/5/2025",7.16,7.36,7.16,1051,7.27]
["FXID","16/5/2025",7.22,7.22,7.22,3,7.42]
["FXID","15/5/2025",7.35,7.35,7.2,4031,7.37]
["FXID","14/5/2025",7.43,7.48,7.35,2284,7.36]
["FXID","13/5/2025",7.35,7.43,7.2,915,7.32]
["FXID","12/5/2025",7.19,7.43,7.19,2168,7.07]
["FXID","9/5/2025",7.24,7.45,6.99,2233,7.11]
["FXID","8/5/2025",7,7.22,7,2169,7.04]
["FXID","7/5/2025",7.1,7.1,6.95,2206,7.17]
["FXID","6/5/2025",7.23,7.23,7.11,3531,7.1]
["FXID","5/5/2025",6.9,7.1,6.9,1910,6.88]
["FXID","2/5/2025",6.5,6.5,6.5,12,6.88]
["FXID","30/4/2025",6.76,6.88,6.76,292,6.88]
["FXID","29/4/2025",6.9,6.92,6.8,1096,6.9]
["FXID","28/4/2025",6.93,6.93,6.83,2625,6.87]
["FXID","25/4/2025",6.99,6.99,6.82,3009,6.99]
["FXID","24/4/2025",6.94,7.09,6.9,342,6.9]
["FXID","23/4/2025",7,7.1,6.89,1440,6.93]
["FXID","22/4/2025",6.7,6.97,6.7,24,6.4]
["FXID","21/4/2025",6.5,6.64,6.43,1983,6.54]
["FXID","16/4/2025",6.5,6.5,6.48,135,6.65]
["FXID","15/4/2025",6.61,6.95,6.61,378,6.68]
["FXID","14/4/2025",7,7,6.6,2409,6.41]
["FXID","11/4/2025",6.42,6.86,6.4,3443,6.39]
["FXID","10/4/2025",6.43,6.65,6.28,2903,6.56]
["FXID","9/4/2025",6.08,6.57,6.01,1536,5.86]
["FXID","8/4/2025",6.24,6.33,5.8,5922,6.02]
["FXID","7/4/2025",6.11,6.42,5.91,8291,6.56]
["FXID","4/4/2025",6.53,6.84,6.53,32,7.19]
["FXID","3/4/2025",7.27,7.27,6.99,2350,7.15]
["FXID","1/4/2025",7.19,7.34,7.12,2447,7.13]
["FXID","31/3/2025",7.07,7.07,7.07,50,7.3]
["FXID","28/3/2025",7.46,7.52,7.12,3454,7.47]
["FXID","27/3/2025",7.54,7.54,7.35,1559,7.42]
["FXID","26/3/2025",7.49,7.49,7.23,2202,7.41]
["FXID","25/3/2025",7.6,7.6,7.26,2147,7.48]
["FXID","21/3/2025",7.51,7.51,7.24,2149,7.5]
["FXID","20/3/2025",7.71,7.72,7.46,2898,8.04]
["FXID","19/3/2025",7.8,8.23,7.8,362,7.79]
["FXID","18/3/2025",7.85,8.25,7.71,4322,7.84]
["FXID","17/3/2025",7.72,7.84,7.62,2286,7.6]
["FXID","14/3/2025",7.88,7.89,7.5,249,7.59]
["FXID","13/3/2025",7.4,7.6,7.33,1807,7.4]
["FXID","12/3/2025",7.51,7.51,7.2,3599,7.6]
["FXID","11/3/2025",7.24,7.24,7.24,16,7.39]
["FXID","10/3/2025",7.22,7.56,7.22,88,7.7]
["FXID","7/3/2025",7.5,7.61,7.34,437,7.37]
["FXID","6/3/2025",7.43,7.7,7.35,43,7.3]
["FXID","5/3/2025",7.23,7.4,7.15,1820,7.25]
["FXID","28/2/2025",7.01,7.01,7.01,12,7.47]
["FXID","27/2/2025",7.59,7.59,7.26,1354,7.48]
["FXID","26/2/2025",7.49,7.49,7.47,191,7.35]
["FXID","25/2/2025",7.38,7.38,7.16,4140,7.28]
["FXID","24/2/2025",7.25,7.47,7.06,898,7.35]
["FXID","21/2/2025",7.56,7.56,7.28,2884,7.4]
["FXID","20/2/2025",7.09,7.44,7.09,3357,7.11]
["FXID","19/2/2025",7.35,7.35,7.05,2298,7.3]
["FXID","18/2/2025",7.4,7.65,7.1,4917,7.35]
["FXID","17/2/2025",7.25,7.47,7.17,691,7.27]
["FXID","14/2/2025",7.1,7.42,7.05,1573,6.92]
["FXID","13/2/2025",6.95,6.95,6.75,2108,6.94]
["FXID","12/2/2025",6.74,7.14,6.74,1586,6.77]
["FXID","11/2/2025",7.15,7.15,7.15,10,6.64]
["FXID","10/2/2025",6.9,6.9,6.72,984,6.68]
["FXID","7/2/2025",6.7,6.85,6.55,2143,6.69]
["FXID","6/2/2025",6.63,6.7,6.5,1261,6.51]
["FXID","5/2/2025",6.6,6.7,6.47,2426,6.69]
["FXID","4/2/2025",6.68,6.75,6.58,1953,6.54]
["FXID","3/2/2025",6.28,6.55,6.28,1252,6.62]
["FXID","31/1/2025",6.75,6.8,6.5,3726,6.63]
["FXID","30/1/2025",6.38,6.8,6.38,14,6.79]
["FXID","29/1/2025",6.65,6.75,6.47,1392,6.48]
["FXID","28/1/2025",6.4,6.51,6.36,1279,6.4]
["FXID","27/1/2025",6.58,6.65,6.58,6,6.34]
["FXID","24/1/2025",6.25,6.34,6.25,75,6.26]
["FXID","23/1/2025",6.35,6.45,6.2,382,6.37]
["FXID","22/1/2025",6.26,6.26,6.26,10,6.4]
["FXID","21/1/2025",6.25,6.5,6.25,1606,6.44]
["FXID","20/1/2025",6.34,6.5,6.34,256,6.34]
["FXID","17/1/2025",6.22,6.34,6.22,234,6.22]
["FXID","16/1/2025",6.12,6.22,6.04,360,6.23]
["FXID","15/1/2025",6.1,6.23,6.01,788,6.29]
["FXID","14/1/2025",6.03,6.03,5.98,86,6.5]
["FXID","13/1/2025",6.1,6.5,6.1,212,6.19]
["FXID","10/1/2025",6.06,6.19,5.91,2324,6.25]
["FXID","9/1/2025",6,6.25,6,211,6.19]
["FXID","8/1/2025",6.15,6.3,6.13,186,6.25]
["FXID","7/1/2025",6.2,6.45,6.03,392,6.28]
["FXID","6/1/2025",6.25,6.3,6.25,8,6.3]
["FXID","3/1/2025",6.1,6.33,6.07,978,6.2]
["FXID","2/1/2025",6.2,6.21,6.07,7364,6.25]
["FXID","30/12/2024",6.44,6.44,6.4,60,6.3]
["FXID","27/12/2024",6.45,6.45,6.2,1525,6.35]
["FXID","26/12/2024",6.43,6.5,6.31,1997,6.33]
["FXID","24/12/2024",6.37,6.37,6.25,794,6.31]
["FXID","23/12/2024",6.34,6.45,6.3,435,6.33]
["FXID","20/12/2024",6.25,6.38,6.21,662,6.5]
["FXID","19/12/2024",6.15,6.5,6.15,658,6.34]
["FXID","18/12/2024",6.5,6.5,6.2,751,6.5]
["FXID","17/12/2024",6.5,6.63,6.21,1722,6.438]
["FXID","16/12/2024",6.5,6.59,6.22,1698,6.66]
["FXID","13/12/2024",6.5,6.89,6.32,1891,7]
["FXID","12/12/2024",6.52,7,6.52,3630,6.64]
["FXID","11/12/2024",6.75,7,6.5,1253,6.76]
["FXID","10/12/2024",6.45,6.8,6.45,482,0]