{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":23,"n_cols":7,"rows_kept":23,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["FXIC","11/9/2025",8.06,8.06,8.06,302,8.2]
["FXIC","10/9/2025",8.2,8.2,8.2,6,8.3]
["FXIC","9/9/2025",8.3,8.3,8.3,3,7.8]
["FXIC","8/9/2025",7.8,7.8,7.8,1,7.61]
["FXIC","4/9/2025",7.61,7.61,7.61,224,7.7]
["FXIC","28/8/2025",7.7,7.7,7.7,6,8.2]
["FXIC","25/8/2025",8.2,8.2,8.2,30,7.87]
["FXIC","22/8/2025",7.87,7.87,7.87,1,7.8]
["FXIC","8/8/2025",7.8,7.8,7.8,67,7.8]
["FXIC","7/8/2025",7.8,7.8,7.8,74,7.76]
["FXIC","6/8/2025",7.76,7.76,7.76,8,7.54]
["FXIC","4/8/2025",7.54,7.54,7.54,3,7.61]
["FXIC","30/7/2025",7.61,7.61,7.61,5,8.05]
["FXIC","24/7/2025",7.84,8.07,7.81,86,7.77]
["FXIC","22/7/2025",7.77,7.77,7.77,1,7.66]
["FXIC","18/7/2025",7.68,7.68,7.66,23,7.48]
["FXIC","17/7/2025",7.48,7.49,7.48,54,7.56]
["FXIC","15/7/2025",7.49,7.56,7.49,4,7.35]
["FXIC","14/7/2025",7.41,7.41,7.35,11,7.37]
["FXIC","3/7/2025",7.37,7.37,7.37,169,7.35]
["FXIC","2/7/2025",7.35,7.35,7.35,4,7.5]
["FXIC","25/6/2025",7.45,7.5,7.45,2,0]