{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":24,"n_cols":7,"rows_kept":24,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["FSLRD","12/9/2025",11.8,11.8,11.38,102,11.8]
["FSLRD","10/9/2025",11.8,11.8,11.8,38,11.5]
["FSLRD","8/9/2025",11.2,11.5,11.2,28,11]
["FSLRD","5/9/2025",11.3,11.3,10.7,9,10.7]
["FSLRD","3/9/2025",10.7,10.7,10.7,14,10.7]
["FSLRD","2/9/2025",10.8,10.8,10.7,20,10.85]
["FSLRD","1/9/2025",10.8,10.85,10.8,13,10.9]
["FSLRD","27/8/2025",10.9,10.9,10.9,158,12.4]
["FSLRD","21/8/2025",12.4,12.4,12.4,16,11.65]
["FSLRD","20/8/2025",12.4,12.4,11.65,67,12.3]
["FSLRD","19/8/2025",12.4,12.4,12.3,22,10.5]
["FSLRD","14/8/2025",10.5,10.5,10.5,1,10.5]
["FSLRD","13/8/2025",10.5,10.5,10.5,9,10.3]
["FSLRD","12/8/2025",10.3,10.3,10.3,9,10.3]
["FSLRD","11/8/2025",10.3,10.3,10.3,9,10.1]
["FSLRD","8/8/2025",10.1,10.1,10.1,53,9.9]
["FSLRD","7/8/2025",9.9,9.9,9.9,8,9.95]
["FSLRD","1/8/2025",9.95,9.95,9.95,8,9.9]
["FSLRD","31/7/2025",9.9,9.9,9.9,11,9.95]
["FSLRD","29/7/2025",9.95,9.95,9.95,1,9.93]
["FSLRD","24/7/2025",9.8,9.93,9.8,48,9.7]
["FSLRD","17/7/2025",9.7,9.7,9.7,3,9.7]
["FSLRD","16/7/2025",9.7,9.7,9.7,6,0]