{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":32,"n_cols":7,"rows_kept":32,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["FNMA","12/9/2025",22200,23100,22200,37,21200]
["FNMA","11/9/2025",19550,21600,19550,87,19500]
["FNMA","10/9/2025",19500,19500,19500,10,16800]
["FNMA","5/9/2025",16700,16950,16500,138,15000]
["FNMA","2/9/2025",14600,15000,14600,33,14400]
["FNMA","1/9/2025",14400,14400,14400,1,14400]
["FNMA","26/8/2025",14400,14400,14400,1,14600]
["FNMA","25/8/2025",14600,14600,14600,29,14300]
["FNMA","22/8/2025",14000,14300,14000,29,14500]
["FNMA","21/8/2025",14500,14500,14500,132,14500]
["FNMA","18/8/2025",14500,14500,14500,4,15000]
["FNMA","14/8/2025",15000,15000,15000,39,14300]
["FNMA","13/8/2025",14100,14300,14100,154,14500]
["FNMA","11/8/2025",13500,14500,13500,1073,12850]
["FNMA","8/8/2025",11000,12850,11000,2768,11225]
["FNMA","6/8/2025",11600,11600,11200,26,11000]
["FNMA","5/8/2025",11100,11100,11000,18,11400]
["FNMA","4/8/2025",11300,11650,11300,51,10700]
["FNMA","31/7/2025",10400,10700,10400,23,10900]
["FNMA","24/7/2025",10900,10900,10900,77,11200]
["FNMA","23/7/2025",10400,11400,10400,1890,13000]
["FNMA","2/6/2025",13000,13000,13000,4,13000]
["FNMA","30/5/2025",13000,13000,13000,21,13000]
["FNMA","29/5/2025",12500,13000,12500,135,12000]
["FNMA","28/5/2025",11000,12000,11000,978,11000]
["FNMA","27/5/2025",11000,11000,11000,1,9100]
["FNMA","22/5/2025",9100,9100,9100,2,8800]
["FNMA","21/5/2025",8700,9000,8700,1047,8600]
["FNMA","5/5/2025",8230,8230,8230,4,9140]
["FNMA","26/3/2025",10000,10000,9140,329,9750]
["FNMA","25/3/2025",9300,9750,9300,1002,240]