{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":380,"n_cols":7,"rows_kept":380,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["FIPL","12/9/2025",184.5,188,170,108667,189.5]
["FIPL","11/9/2025",185,187,185,212,186]
["FIPL","10/9/2025",182.5,186.5,182.5,709,191.5]
["FIPL","9/9/2025",191.5,191.5,191.5,50,195.5]
["FIPL","8/9/2025",180,200,180,30327,208.5]
["FIPL","5/9/2025",202,213.5,199,16954,207]
["FIPL","4/9/2025",207.5,207.5,207.5,100,210.5]
["FIPL","3/9/2025",215,222,202,15590,220]
["FIPL","2/9/2025",215,220,206.25,49658,215]
["FIPL","1/9/2025",222.5,225,210.5,1600,212.5]
["FIPL","29/8/2025",221.25,230,209,20654,222]
["FIPL","28/8/2025",225,230,220,24987,223.5]
["FIPL","27/8/2025",235,235,224,155,234.5]
["FIPL","26/8/2025",229.25,234.5,218,2376,241.25]
["FIPL","25/8/2025",241.25,241.25,241.25,56,240.75]
["FIPL","22/8/2025",247.25,247.25,240.5,1864,243.25]
["FIPL","21/8/2025",242.25,250.5,242.25,25835,245]
["FIPL","20/8/2025",239.75,239.75,239.75,112,243]
["FIPL","19/8/2025",243.25,243.25,240,21434,242]
["FIPL","18/8/2025",248.5,254,242,475,241.5]
["FIPL","14/8/2025",252,255,236,125441,253]
["FIPL","13/8/2025",258.5,258.5,251,50915,254]
["FIPL","12/8/2025",255,255,250,154269,251]
["FIPL","11/8/2025",246,248,245.5,3650,242.75]
["FIPL","8/8/2025",253.5,254,238,2195,247]
["FIPL","7/8/2025",241.25,247,241.25,1985,234.5]
["FIPL","6/8/2025",232,239.5,232,36434,236.75]
["FIPL","5/8/2025",233.75,233.75,233.75,50,235]
["FIPL","4/8/2025",242,250,233,36949,237.75]
["FIPL","1/8/2025",230,238,225,1487,241.75]
["FIPL","31/7/2025",241.75,242.25,240,1370,242]
["FIPL","30/7/2025",243,250.5,241.25,22335,242.75]
["FIPL","29/7/2025",240,244.75,235,60620,240.25]
["FIPL","28/7/2025",231,244,231,120074,234.5]
["FIPL","25/7/2025",236.25,237.75,230,71894,233]
["FIPL","24/7/2025",238,241.25,230,22608,237.5]
["FIPL","23/7/2025",232.5,232.5,232.5,100,233]
["FIPL","22/7/2025",237.5,237.5,230.25,1070,236.75]
["FIPL","21/7/2025",242,243.25,236,886,244]
["FIPL","18/7/2025",243.75,247,239,56684,241.5]
["FIPL","17/7/2025",254,254,243,1312,248.5]
["FIPL","16/7/2025",245.5,250,245.5,250,252]
["FIPL","15/7/2025",252,261,248.5,25481,259.5]
["FIPL","14/7/2025",244.5,253,240.5,1597,254.5]
["FIPL","11/7/2025",250.5,260,246,36009,251.5]
["FIPL","10/7/2025",259,259.5,251,27182,259.5]
["FIPL","8/7/2025",255.5,263,249,39858,254.5]
["FIPL","7/7/2025",275,275,253,41747,262]
["FIPL","4/7/2025",265,274,260.5,43688,270]
["FIPL","3/7/2025",270,270,260.5,44608,266.5]
["FIPL","2/7/2025",258,261,258,2413,260]
["FIPL","1/7/2025",260,268.5,258.5,30236,263]
["FIPL","30/6/2025",256.5,263,256.5,3653,267]
["FIPL","27/6/2025",263,270,263,25857,265.5]
["FIPL","26/6/2025",260,275,256,54766,264]
["FIPL","25/6/2025",261,261,258.5,1326,271]
["FIPL","24/6/2025",272,272,270,130,261]
["FIPL","23/6/2025",266.5,275.5,262,36743,273]
["FIPL","19/6/2025",266,278.5,265.5,22080,273]
["FIPL","18/6/2025",271.5,280.5,267.5,4934,280.5]
["FIPL","17/6/2025",270,282.5,260,17724,278.5]
["FIPL","13/6/2025",271,271,262,919,280.5]
["FIPL","12/6/2025",280,284,280,4631,282.5]
["FIPL","11/6/2025",283,283,282,2280,289]
["FIPL","10/6/2025",271.5,290,271.5,59454,281.5]
["FIPL","9/6/2025",289,289,275,26223,285]
["FIPL","6/6/2025",286,286,279,2779,276.5]
["FIPL","5/6/2025",287.5,288,275,23439,279.5]
["FIPL","4/6/2025",279,290,279,1582,280]
["FIPL","3/6/2025",276,288,276,59661,285]
["FIPL","2/6/2025",284,293.5,283,14914,275]
["FIPL","30/5/2025",275,275,275,130,274]
["FIPL","29/5/2025",281.5,281.5,271.5,26731,280]
["FIPL","28/5/2025",281.5,290,279,1116,273]
["FIPL","27/5/2025",273,273,273,600,277.5]
["FIPL","26/5/2025",280.5,280.5,277,565,270.5]
["FIPL","23/5/2025",275.5,275.5,265,4570,274]
["FIPL","22/5/2025",278,278,274,262,278]
["FIPL","21/5/2025",278,278,277.5,1083,280.5]
["FIPL","19/5/2025",280,285,271,2404,277.5]
["FIPL","16/5/2025",290,293,275,23331,278]
["FIPL","15/5/2025",294.5,295,275.5,41133,291]
["FIPL","14/5/2025",299.5,299.5,286,206,290]
["FIPL","13/5/2025",296,296,290,250,295.5]
["FIPL","12/5/2025",296,296,295.5,7664,292]
["FIPL","9/5/2025",292.5,300,290.5,142816,300]
["FIPL","8/5/2025",294,295.5,294,3612,299]
["FIPL","7/5/2025",300,308,300,110686,305]
["FIPL","6/5/2025",303,314,292,166190,303]
["FIPL","5/5/2025",305.5,305.5,295,1870,291]
["FIPL","30/4/2025",278.5,305,278.5,17438,284]
["FIPL","29/4/2025",264,292.5,264,9218,274]
["FIPL","28/4/2025",274,274,274,5000,270]
["FIPL","25/4/2025",265,275,255,36332,275]
["FIPL","24/4/2025",264.5,275.5,264.5,532,269.5]
["FIPL","23/4/2025",252,271,252,69069,257]
["FIPL","22/4/2025",255,260,254,3502,258]
["FIPL","21/4/2025",258,258,258,173,247]
["FIPL","16/4/2025",245,260,245,59379,255]
["FIPL","15/4/2025",255.5,255.5,255.5,500,228.5]
["FIPL","14/4/2025",250,259,246,45175,241.75]
["FIPL","11/4/2025",230,250.5,230,65949,237]
["FIPL","10/4/2025",240,243.5,225,28738,236]
["FIPL","9/4/2025",225.5,225.5,204.5,2042,223]
["FIPL","8/4/2025",246.5,250,219.75,6006,240]
["FIPL","7/4/2025",250,250,235,36512,253]
["FIPL","4/4/2025",272,272,240,72377,272]
["FIPL","3/4/2025",275,275,269,2550,278.5]
["FIPL","1/4/2025",271.5,284.5,271.5,653,276]
["FIPL","31/3/2025",295,295,269,47749,288.5]
["FIPL","28/3/2025",301,301,287.5,20617,296]
["FIPL","27/3/2025",301,302.5,296,12698,299]
["FIPL","26/3/2025",289,299,282,5446,299]
["FIPL","25/3/2025",305.5,305.5,293.5,2160,299]
["FIPL","21/3/2025",299,299.5,289.5,740,302.5]
["FIPL","20/3/2025",312.5,312.5,302.5,1050,298.5]
["FIPL","19/3/2025",292,300,280,42394,286]
["FIPL","18/3/2025",296,306,275,77829,294]
["FIPL","17/3/2025",272,280.5,272,1195,273.5]
["FIPL","14/3/2025",272.5,278,272,632,256.5]
["FIPL","13/3/2025",260,260,256,6654,257]
["FIPL","12/3/2025",259,264.5,256,381,254.5]
["FIPL","11/3/2025",254.5,254.5,254.5,50,253]
["FIPL","10/3/2025",258,260,250,1486,261]
["FIPL","7/3/2025",256,265,256,2149,283]
["FIPL","6/3/2025",284,285,283,1711,283.5]
["FIPL","5/3/2025",305,305,281.5,209914,294.5]
["FIPL","28/2/2025",290,302.5,285,13820,302]
["FIPL","27/2/2025",305,319,302,1486,317]
["FIPL","26/2/2025",314,322.5,314,3294,312.5]
["FIPL","25/2/2025",325,338,300.5,105112,327.5]
["FIPL","24/2/2025",331,334.5,308.5,2422,324]
["FIPL","21/2/2025",334,340,324,78317,328]
["FIPL","20/2/2025",331,331,329,1322,328]
["FIPL","19/2/2025",328,331,324,30958,327.5]
["FIPL","18/2/2025",323,325.5,319,1157,315]
["FIPL","17/2/2025",318,320.5,315,453,319.5]
["FIPL","14/2/2025",310,328,310,47863,320.5]
["FIPL","13/2/2025",305.5,319,305.5,656,310.5]
["FIPL","12/2/2025",317,323,297.5,68171,311]
["FIPL","11/2/2025",325,325,300,118764,325.5]
["FIPL","10/2/2025",320,330,310.5,12331,326]
["FIPL","7/2/2025",326,340,310,9070,336]
["FIPL","6/2/2025",335.5,338,324,20826,334]
["FIPL","5/2/2025",336.5,336.5,330,4850,322.5]
["FIPL","4/2/2025",322,338,322,62491,328.5]
["FIPL","3/2/2025",338,338,321,23242,333]
["FIPL","31/1/2025",340,345,326.5,61151,339]
["FIPL","30/1/2025",345,348.5,337,5173,335.5]
["FIPL","29/1/2025",332.5,345,329,4583,329]
["FIPL","28/1/2025",345,357,320,50001,341.5]
["FIPL","27/1/2025",350,350,340,1233,359]
["FIPL","24/1/2025",358,372,354,71830,360]
["FIPL","23/1/2025",370,372.5,360.5,1734,372.5]
["FIPL","22/1/2025",360,376,360,168025,363]
["FIPL","21/1/2025",355,363.5,350,80350,358]
["FIPL","20/1/2025",356,360.5,349.5,3434,358.5]
["FIPL","17/1/2025",375.5,384,350.5,144801,379]
["FIPL","16/1/2025",386.5,390,377,9083,388.5]
["FIPL","15/1/2025",379.5,390,378.5,13666,369.5]
["FIPL","14/1/2025",377,377,360,5224,373]
["FIPL","13/1/2025",364,377,359,13047,367]
["FIPL","10/1/2025",365.5,371,361.5,2550,369.5]
["FIPL","9/1/2025",369,374,360.5,155492,358.5]
["FIPL","8/1/2025",360,367,345,189051,352.5]
["FIPL","7/1/2025",350,355,342,10474,350.5]
["FIPL","6/1/2025",356.5,362.5,350,4622,356.5]
["FIPL","3/1/2025",366,366,355,5600,365.5]
["FIPL","2/1/2025",360,372,352,77953,360.5]
["FIPL","30/12/2024",363,370.5,360,5750,371.5]
["FIPL","27/12/2024",362,376,358,3301,374.5]
["FIPL","26/12/2024",372.5,377,367,14170,370]
["FIPL","24/12/2024",368,370,361,28193,368]
["FIPL","23/12/2024",379,379,361,8978,374.5]
["FIPL","20/12/2024",375,377,361,52686,385.5]
["FIPL","19/12/2024",390,395,375,54818,381]
["FIPL","18/12/2024",390,390,377,25177,386]
["FIPL","17/12/2024",385.5,400,365,17299,379]
["FIPL","16/12/2024",355,380,355,575789,345.5]
["FIPL","13/12/2024",342.5,344.5,342.5,2540,348.5]
["FIPL","12/12/2024",351,365,348,20811,354.5]
["FIPL","11/12/2024",349,359,349,22425,338.5]
["FIPL","10/12/2024",327,341.5,327,12276,324]
["FIPL","9/12/2024",313,328,313,108003,320]
["FIPL","6/12/2024",318,324,318,3493,318]
["FIPL","5/12/2024",313,320,308.5,9386,313.5]
["FIPL","4/12/2024",328,329,300.5,42337,319.5]
["FIPL","3/12/2024",316,323,312,72866,314.5]
["FIPL","2/12/2024",303.5,321,303,4873,320]
["FIPL","29/11/2024",317,317,313,300,312]
["FIPL","28/11/2024",316,316,302.5,18162,315]
["FIPL","27/11/2024",328,328,312,3066,315.5]
["FIPL","26/11/2024",306,320.5,306,3260,315]
["FIPL","25/11/2024",326,326,313,139965,319]
["FIPL","22/11/2024",315,320,312,1621,325]
["FIPL","21/11/2024",321,330,321,119487,326]
["FIPL","20/11/2024",313,326,313,1598,333.5]
["FIPL","19/11/2024",326,334,326,1300,316]
["FIPL","15/11/2024",308,325.5,301,8663,305.5]
["FIPL","14/11/2024",302,331,290,94163,302.5]
["FIPL","13/11/2024",285,310,285,2801,293]
["FIPL","12/11/2024",293,293,293,1000,279]
["FIPL","11/11/2024",280,299.5,280,87945,289.5]
["FIPL","8/11/2024",288.5,294,285,1340,295]
["FIPL","7/11/2024",295,298,280,125242,298]
["FIPL","6/11/2024",296,306,296,35078,297.5]
["FIPL","5/11/2024",291,299.5,291,2622,305]
["FIPL","4/11/2024",305,305,305,100,289]
["FIPL","1/11/2024",280,291,280,359,291.5]
["FIPL","31/10/2024",291.5,291.5,290,1008,277]
["FIPL","30/10/2024",290,292,281,13614,285]
["FIPL","29/10/2024",282,288,280,17221,284]
["FIPL","28/10/2024",290,290,280,2987,291]
["FIPL","25/10/2024",284,293,283,3779,270.5]
["FIPL","24/10/2024",270,272,265,2320,280]
["FIPL","23/10/2024",285,290,280,621,272]
["FIPL","22/10/2024",272,273.5,270.5,1295,283]
["FIPL","21/10/2024",298,298,284,16831,287.5]
["FIPL","18/10/2024",285,289.5,278,1863,286.5]
["FIPL","17/10/2024",286,287,286,736,292]
["FIPL","16/10/2024",305,308.5,295,23526,305.5]
["FIPL","15/10/2024",300,300,300,200,303]
["FIPL","14/10/2024",310,310,303,658,297]
["FIPL","10/10/2024",297,297,297,306,303]
["FIPL","9/10/2024",310,310,301,455,301.5]
["FIPL","8/10/2024",305,305,301,7091,315]
["FIPL","7/10/2024",315,315,310,1200,316]
["FIPL","4/10/2024",308.5,324,308.5,32107,321]
["FIPL","3/10/2024",324.5,324.5,303,22874,314.5]
["FIPL","2/10/2024",318,327.5,311.5,23149,315.5]
["FIPL","1/10/2024",314.5,317,314.5,1333,306]
["FIPL","30/9/2024",308,315,302,14419,323.5]
["FIPL","27/9/2024",310,310,306,530,315.5]
["FIPL","26/9/2024",312.5,338,312.5,21180,318]
["FIPL","25/9/2024",319,320,319,675,310]
["FIPL","24/9/2024",316.5,316.5,312,37239,312]
["FIPL","23/9/2024",315,317,308,48251,315.5]
["FIPL","20/9/2024",315,317,306,18526,315]
["FIPL","19/9/2024",324.5,324.5,294,9295,315]
["FIPL","4/9/2024",301,320,301,20402,307]
["FIPL","3/9/2024",305,309,301.5,681,308.5]
["FIPL","2/9/2024",305,313.5,303,20401,308.5]
["FIPL","30/8/2024",310,310,300,10921,302.5]
["FIPL","29/8/2024",300.5,309,300.5,18069,302]
["FIPL","28/8/2024",296,304,295.5,14833,302]
["FIPL","27/8/2024",301,312.5,293.5,28500,304.5]
["FIPL","26/8/2024",307,315,305,25248,310.5]
["FIPL","23/8/2024",298,312,298,12558,305]
["FIPL","19/8/2024",327,343,325,35734,335]
["FIPL","16/8/2024",322,331,322,34169,322]
["FIPL","15/8/2024",329,329,316,22780,321.5]
["FIPL","14/8/2024",316,325,316,8610,319]
["FIPL","13/8/2024",323,329,309,45622,317.5]
["FIPL","12/8/2024",322,322,314,9268,316.5]
["FIPL","9/8/2024",305.5,315,303,18329,309]
["FIPL","8/8/2024",302,319,302,21776,302]
["FIPL","7/8/2024",303,308,296,18443,303]
["FIPL","6/8/2024",294,304,294,16940,294]
["FIPL","5/8/2024",285,300,285,1464,304]
["FIPL","2/8/2024",320,320,289.5,9620,311]
["FIPL","1/8/2024",313.5,320,300,10240,313.5]
["FIPL","31/7/2024",299,299,288,7871,291]
["FIPL","30/7/2024",298,305,285,32526,307]
["FIPL","29/7/2024",320,323.5,305,19499,318.5]
["FIPL","26/7/2024",320,324,315,6614,319.5]
["FIPL","25/7/2024",325,327.5,311,8361,325.5]
["FIPL","24/7/2024",328,332.5,323,10674,327]
["FIPL","23/7/2024",324,326,322,23070,323.5]
["FIPL","22/7/2024",322,333,322,22362,334]
["FIPL","19/7/2024",334.5,334.5,321,8226,321]
["FIPL","18/7/2024",325,336.5,311,24210,332.5]
["FIPL","17/7/2024",336,339,327,17475,336]
["FIPL","16/7/2024",344,349,300,36504,343.5]
["FIPL","15/7/2024",355,360,345,9763,364.5]
["FIPL","12/7/2024",370,370,352.5,16450,371]
["FIPL","11/7/2024",365,380,360,23936,366]
["FIPL","10/7/2024",375,383.5,351,36484,374]
["FIPL","9/7/2024",365,385,365,122650,359]
["FIPL","8/7/2024",365,385,365,122650,359]
["FIPL","5/7/2024",343.5,358.5,341,61109,343.5]
["FIPL","4/7/2024",323.5,335,322,39368,323]
["FIPL","3/7/2024",321,326.5,321,5209,324]
["FIPL","2/7/2024",312.5,326,310.5,44836,317]
["FIPL","1/7/2024",332.5,336,311,41658,323]
["FIPL","28/6/2024",332,332,323.5,12495,329.5]
["FIPL","27/6/2024",321,335,321,59369,328]
["FIPL","26/6/2024",325,333,310,30979,328]
["FIPL","25/6/2024",342,342,322.5,124150,335]
["FIPL","24/6/2024",343,343,320,4999,343.5]
["FIPL","21/6/2024",331,350,331,281557,335]
["FIPL","20/6/2024",331,350,331,281557,335]
["FIPL","19/6/2024",331,350,331,281557,335]
["FIPL","18/6/2024",307,333,307,81975,315]
["FIPL","17/6/2024",318,318,307.5,50016,315]
["FIPL","14/6/2024",318,318,307.5,50016,315]
["FIPL","13/6/2024",309,318,307,49936,302.5]
["FIPL","12/6/2024",307,307,294.5,34860,300]
["FIPL","11/6/2024",302,312,294.5,39176,300.5]
["FIPL","10/6/2024",299,309,290.5,31598,292]
["FIPL","7/6/2024",288,315,285.5,38905,289]
["FIPL","6/6/2024",290,297,282,38535,299.5]
["FIPL","5/6/2024",304,304,280,5482,304.5]
["FIPL","4/6/2024",305.5,307,305,3335,314.5]
["FIPL","3/6/2024",315,324,315,32158,324]
["FIPL","31/5/2024",325,334,318,36492,325.5]
["FIPL","30/5/2024",316.5,329,310,98301,309.5]
["FIPL","22/5/2024",318,325,315,10287,323.5]
["FIPL","21/5/2024",325.5,332,320.5,10323,326.5]
["FIPL","20/5/2024",321,326,313,32483,328]
["FIPL","17/5/2024",320.5,339,320.5,141370,332]
["FIPL","16/5/2024",339,339,320,212006,326]
["FIPL","15/5/2024",327.5,340,305,274615,328]
["FIPL","14/5/2024",320,336,320,317406,316.5]
["FIPL","13/5/2024",293.5,317,293.5,193839,296]
["FIPL","10/5/2024",299.5,300,289,28515,298.5]
["FIPL","9/5/2024",307,307,290.5,58260,295.5]
["FIPL","8/5/2024",306,314,290,51885,304]
["FIPL","7/5/2024",308,310,297,151956,304.5]
["FIPL","26/4/2024",289,295,283.5,27741,287]
["FIPL","25/4/2024",290,294.5,280,15794,282]
["FIPL","24/4/2024",296,296,268,27174,295.5]
["FIPL","23/4/2024",300,304.5,290,36427,305.5]
["FIPL","22/4/2024",302,314.5,301.5,28589,307]
["FIPL","19/4/2024",290,310,289,34290,293.5]
["FIPL","17/4/2024",302,310,290,37670,308.5]
["FIPL","16/4/2024",319.5,319.5,290,18445,312.5]
["FIPL","15/4/2024",336.5,336.5,310,62862,334]
["FIPL","12/4/2024",342.5,342.5,325,55666,342.5]
["FIPL","11/4/2024",363,363,322,112496,356.5]
["FIPL","10/4/2024",350,357,345,126169,341]
["FIPL","9/4/2024",330,342,320,235521,317]
["FIPL","8/4/2024",303,321,292,116215,300]
["FIPL","5/4/2024",294,294,294,2380,292]
["FIPL","4/4/2024",290,297,285,34945,288]
["FIPL","3/4/2024",277,297.5,277,62278,288.5]
["FIPL","2/4/2024",300,300,275.5,33342,291.5]
["FIPL","1/4/2024",300,300,275.5,33342,291.5]
["FIPL","29/3/2024",300,300,275.5,33342,291.5]
["FIPL","28/3/2024",300,300,275.5,33342,291.5]
["FIPL","27/3/2024",300,300,275.5,33342,291.5]
["FIPL","26/3/2024",295,297,265,115865,289.5]
["FIPL","25/3/2024",297,297,290,1100,291.5]
["FIPL","22/3/2024",297,305,286,60978,291.5]
["FIPL","21/3/2024",283.5,294,280,65148,283]
["FIPL","20/3/2024",285,290,275,120036,281]
["FIPL","19/3/2024",288,295,277.5,88928,287.5]
["FIPL","18/3/2024",305,305,285,119032,296.5]
["FIPL","15/3/2024",296,298.5,284,114156,297]
["FIPL","14/3/2024",303.5,305,280,46878,300.5]
["FIPL","13/3/2024",289,305.5,286,96165,283.5]
["FIPL","12/3/2024",265,298,256,58419,256]
["FIPL","11/3/2024",270,270,249,25753,267.5]
["FIPL","8/3/2024",249.5,259,244.5,48140,253.5]
["FIPL","7/3/2024",261.5,265,245.5,52539,268.5]
["FIPL","6/3/2024",276.5,289.5,250,53670,266.5]
["FIPL","5/3/2024",295,295,264.5,50147,288]
["FIPL","4/3/2024",291,315,280,52261,292]
["FIPL","1/3/2024",292,302,284,76789,284.5]
["FIPL","29/2/2024",286,298,275,65832,288.5]
["FIPL","28/2/2024",305,305,275,161357,307.5]
["FIPL","27/2/2024",332,334.5,290,95537,325]
["FIPL","26/2/2024",310,343,310,92948,307]
["FIPL","23/2/2024",309,310,285,104169,306]
["FIPL","22/2/2024",289,320,289,125239,292]
["FIPL","21/2/2024",339,345,288,284582,339]
["FIPL","20/2/2024",360,367,330,135416,357.5]
["FIPL","19/2/2024",358.5,375,340,262892,354]
["FIPL","16/2/2024",372,392,330,411327,369]
["FIPL","15/2/2024",341,377,341,751432,325.5]
["FIPL","14/2/2024",260.5,338,260.5,1011453,260]
["FIPL","13/2/2024",232,270,232,332659,231.75]
["FIPL","12/2/2024",232,270,232,332659,231.75]
["FIPL","9/2/2024",232,270,232,332659,231.75]
["FIPL","8/2/2024",239,240,220,92155,238.25]
["FIPL","7/2/2024",258,258,235,77987,267]
["FIPL","6/2/2024",275,285,260.5,164329,267.5]
["FIPL","5/2/2024",248,292,248,467693,237]
["FIPL","2/2/2024",230,242,226,73859,236]
["FIPL","1/2/2024",228,240,228,118606,225]