{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":214,"n_cols":7,"rows_kept":214,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["FDXD","12/9/2025",23.3,23.35,22.71,35,23]
["FDXD","11/9/2025",23,23.3,23,76,22.8]
["FDXD","9/9/2025",22.95,22.95,22.8,195,24]
["FDXD","8/9/2025",22.5,24,22.5,12,22.554]
["FDXD","5/9/2025",23,23,22.7,6,22.6]
["FDXD","4/9/2025",22.4,22.6,22.4,107,22.7]
["FDXD","2/9/2025",22.7,22.7,22.7,1,23.7]
["FDXD","29/8/2025",23.7,23.7,23.7,20,23]
["FDXD","27/8/2025",23,23,23,3,23.15]
["FDXD","26/8/2025",22.05,23.15,22.05,10,23]
["FDXD","25/8/2025",23,23,23,6,23.8]
["FDXD","22/8/2025",23.15,23.85,23.15,9,23.6]
["FDXD","20/8/2025",23.6,23.6,23.6,1,23.9]
["FDXD","19/8/2025",24.65,24.65,24.65,4,22]
["FDXD","18/8/2025",23.3,23.3,23.3,1,23.3]
["FDXD","14/8/2025",23.3,23.3,23.3,1,22.7]
["FDXD","13/8/2025",22.9,23.7,22.7,34,23.7]
["FDXD","12/8/2025",23.65,23.7,23,25,24.2]
["FDXD","11/8/2025",23.3,24.2,23.3,17,23]
["FDXD","8/8/2025",23,23,23,14,22.7]
["FDXD","6/8/2025",21.8,22.85,21.8,4,22.1]
["FDXD","5/8/2025",22.1,22.1,22.1,17,22.1]
["FDXD","4/8/2025",21.5,22.1,21.5,28,22.15]
["FDXD","1/8/2025",21.8,22.15,21.7,73,21.95]
["FDXD","31/7/2025",22.15,22.2,21.9,38,22.4]
["FDXD","30/7/2025",24.25,24.25,22.3,58,23.9]
["FDXD","28/7/2025",23.85,23.9,23.85,7,24.55]
["FDXD","25/7/2025",24.25,24.95,24,95,23.9]
["FDXD","24/7/2025",23.9,23.9,23.9,83,23.7]
["FDXD","23/7/2025",23.7,23.7,23.7,8,23.6]
["FDXD","22/7/2025",23.5,23.6,23.5,24,23]
["FDXD","21/7/2025",22.6,23,22.25,232,22.3]
["FDXD","18/7/2025",23.2,23.2,22.3,32,22.85]
["FDXD","17/7/2025",21.85,21.85,21.85,4,23]
["FDXD","16/7/2025",23.3,23.3,22.65,9,23.6]
["FDXD","15/7/2025",23.6,23.6,23.6,10,24.4]
["FDXD","10/7/2025",24,24.4,24,5,24]
["FDXD","4/7/2025",24.55,24.55,23.8,28,24.35]
["FDXD","3/7/2025",24.3,24.45,24,75,24.3]
["FDXD","2/7/2025",24.3,24.3,24.3,2,23.9]
["FDXD","1/7/2025",23.3,23.9,23.2,33,22.9]
["FDXD","30/6/2025",23,23,23,35,22.354]
["FDXD","27/6/2025",22.9,22.9,22.9,8,22.45]
["FDXD","26/6/2025",22.4,22.95,22.4,49,22.8]
["FDXD","25/6/2025",22.75,22.8,22.7,24,23.1]
["FDXD","24/6/2025",23.5,23.5,23.1,24,23.1]
["FDXD","23/6/2025",23.1,23.1,23.1,20,22.754]
["FDXD","19/6/2025",21.6,22.9,21.6,6,22.15]
["FDXD","18/6/2025",22.3,22.3,21.95,2,22.3]
["FDXD","17/6/2025",22.4,22.4,22.3,2,22.85]
["FDXD","12/6/2025",22.85,22.85,22.85,43,22.6]
["FDXD","11/6/2025",22.7,22.7,22.6,20,22.75]
["FDXD","10/6/2025",22.35,22.5,22.35,23,22]
["FDXD","9/6/2025",22.5,22.5,21.85,101,22.45]
["FDXD","6/6/2025",22.45,22.45,22.45,15,22.35]
["FDXD","5/6/2025",21.5,22.35,21.5,11,22.2]
["FDXD","3/6/2025",22.2,22.2,22.2,6,21.65]
["FDXD","2/6/2025",22,22,22,40,23.35]
["FDXD","30/5/2025",21.9,21.9,21.9,1,21.9]
["FDXD","29/5/2025",21.8,21.9,21.8,2,21.9]
["FDXD","28/5/2025",22.85,22.85,21.9,52,22.8]
["FDXD","27/5/2025",22.75,22.8,22.75,14,21.8]
["FDXD","23/5/2025",21.5,22.35,21.5,6,22.9]
["FDXD","21/5/2025",22.9,22.9,22.9,20,22.9]
["FDXD","19/5/2025",23.45,23.8,23.45,89,23.7]
["FDXD","16/5/2025",23.7,23.7,23.7,10,23.1]
["FDXD","15/5/2025",23.1,23.1,23.1,15,23.05]
["FDXD","14/5/2025",23.8,23.8,23.05,3,24.05]
["FDXD","12/5/2025",23,24.1,23,20,21.1]
["FDXD","7/5/2025",22,22,21.1,4,21.5]
["FDXD","5/5/2025",22,22,21.5,7,21.75]
["FDXD","30/4/2025",21.5,21.75,21.5,302,21.65]
["FDXD","29/4/2025",21.7,21.7,21.65,5,21.55]
["FDXD","28/4/2025",20.55,21.55,20.55,23,21.6]
["FDXD","25/4/2025",21.65,21.65,21.6,32,22.15]
["FDXD","24/4/2025",22.15,22.15,22.15,4,21.35]
["FDXD","23/4/2025",21.4,21.4,21,12,21.2]
["FDXD","22/4/2025",21.2,21.2,21.2,2,21.4]
["FDXD","16/4/2025",21.4,21.4,21.4,1,21.5]
["FDXD","15/4/2025",21.5,21.5,21.5,3,21.25]
["FDXD","10/4/2025",21.25,21.25,21.25,2,21.3]
["FDXD","4/4/2025",21.3,21.3,21.3,10,22]
["FDXD","3/4/2025",22.2,22.2,22,52,25]
["FDXD","26/3/2025",24.7,25,24.7,8,24.75]
["FDXD","25/3/2025",24.75,24.75,24.75,5,24.75]
["FDXD","20/3/2025",24.75,24.75,24.75,1,24.5]
["FDXD","19/3/2025",25.05,25.25,24.5,36,24.65]
["FDXD","18/3/2025",23.85,23.85,23.35,2,25.061]
["FDXD","14/3/2025",24.65,24.65,24.65,8,23.45]
["FDXD","11/3/2025",24.35,24.35,23.4,27,25.2]
["FDXD","10/3/2025",25.2,25.2,25.2,4,25.661]
["FDXD","7/3/2025",25.8,25.8,25.8,2,25]
["FDXD","6/3/2025",23.85,25,23.85,16,25.1]
["FDXD","5/3/2025",25.2,25.2,25.2,2,27]
["FDXD","26/2/2025",26.1,26.1,25.1,5,26.1]
["FDXD","25/2/2025",25.05,26.1,25.05,17,25.9]
["FDXD","21/2/2025",26.25,26.25,25.9,12,27.4]
["FDXD","20/2/2025",26.3,27.4,26.3,15,26.7]
["FDXD","18/2/2025",26.7,26.7,26.7,12,26.7]
["FDXD","14/2/2025",26.5,26.7,26.5,7,26.5]
["FDXD","7/2/2025",26.5,26.5,26.5,15,26.2]
["FDXD","6/2/2025",26.5,26.5,26.2,9,26.25]
["FDXD","5/2/2025",26,26.35,26,14,26]
["FDXD","4/2/2025",26,26,26,30,25.75]
["FDXD","3/2/2025",25.5,25.9,25.5,103,28.2]
["FDXD","30/1/2025",27.6,28.2,27.6,14,28.5]
["FDXD","28/1/2025",27,27,27,15,29.81]
["FDXD","27/1/2025",29,29,28.5,16,28.75]
["FDXD","22/1/2025",28.75,28.75,28.75,2,29.4]
["FDXD","16/1/2025",28.4,29.4,28.4,21,29.8]
["FDXD","15/1/2025",29.8,29.8,29.8,12,28.35]
["FDXD","13/1/2025",28.15,28.35,28.15,7,28.4]
["FDXD","10/1/2025",28.4,28.4,28.15,14,28]
["FDXD","9/1/2025",28.15,28.15,28,16,28]
["FDXD","8/1/2025",28,28,28,5,29]
["FDXD","2/1/2025",28.85,29,28.85,59,27.7]
["FDXD","27/12/2024",29,29,27.7,29,28.25]
["FDXD","26/12/2024",28.25,28.25,28.25,3,26.4]
["FDXD","23/12/2024",27.6,27.6,26.4,4,28.5]
["FDXD","20/12/2024",29,29,28,54,29]
["FDXD","19/12/2024",29,29,29,10,29.1]
["FDXD","18/12/2024",29.1,29.15,29.1,17,29]
["FDXD","17/12/2024",29,29,29,97,29.65]
["FDXD","16/12/2024",29.65,29.65,29.65,3,29.9]
["FDXD","13/12/2024",29.95,29.95,29,43,29.5]
["FDXD","12/12/2024",28.5,29.5,28.5,16,29.1]
["FDXD","11/12/2024",29.1,29.1,29.1,10,29.66]
["FDXD","4/12/2024",31,31,28,8,31]
["FDXD","28/11/2024",32.1,32.1,31,2,32]
["FDXD","26/11/2024",32,32,32,46,32]
["FDXD","25/11/2024",31,33,31,54,30]
["FDXD","22/11/2024",30,30,30,8,30.5]
["FDXD","20/11/2024",30.5,30.5,30.5,5,31.2]
["FDXD","15/11/2024",30.5,31.2,30.5,6,29.9]
["FDXD","14/11/2024",31,31,29.9,2,30.7]
["FDXD","13/11/2024",30.5,30.7,30.5,15,29.05]
["FDXD","12/11/2024",29,29.05,29,22,29.5]
["FDXD","11/11/2024",29.95,29.95,29.5,8,29.95]
["FDXD","8/11/2024",29.95,29.95,29.95,10,28.75]
["FDXD","6/11/2024",28.75,28.75,28.75,3,28.75]
["FDXD","5/11/2024",28.75,28.75,28.75,4,28.8]
["FDXD","4/11/2024",28.35,28.8,28.35,19,27]
["FDXD","1/11/2024",27,27,27,3,26.55]
["FDXD","31/10/2024",26.95,26.95,26.55,12,28.35]
["FDXD","25/10/2024",27.6,28.35,27.6,3,26.95]
["FDXD","24/10/2024",28.35,28.35,26.95,8,27.15]
["FDXD","23/10/2024",27.15,27.15,27.15,1,28.4]
["FDXD","22/10/2024",28.4,28.4,28.4,2,28.7]
["FDXD","21/10/2024",28.7,28.7,28.7,1,28.45]
["FDXD","17/10/2024",28.45,28.45,28.45,30,28]
["FDXD","16/10/2024",28,28,28,2,27]
["FDXD","14/10/2024",27,27,27,3,27.5]
["FDXD","10/10/2024",28.1,28.5,27.5,77,27.7]
["FDXD","9/10/2024",27.4,27.8,27.4,16,27.4]
["FDXD","8/10/2024",27.4,27.4,27.4,15,26.75]
["FDXD","7/10/2024",26.75,26.75,26.75,42,26.25]
["FDXD","4/10/2024",27,27,25.65,54,27.05]
["FDXD","3/10/2024",27.65,27.65,27,15,27.2]
["FDXD","1/10/2024",28.35,28.35,27.2,11,28.3]
["FDXD","30/9/2024",27.6,28.3,27.35,25,27.95]
["FDXD","27/9/2024",27.95,27.95,27.95,5,27.65]
["FDXD","26/9/2024",27.65,27.7,27.65,20,27.6]
["FDXD","25/9/2024",27,27,27,10,27]
["FDXD","24/9/2024",27.3,27.3,27.15,40,27.5]
["FDXD","23/9/2024",26.95,27.5,26.5,41,27]
["FDXD","20/9/2024",26.5,27,26.3,107,29.1]
["FDXD","26/8/2024",28.8,28.8,28.8,10,30.3]
["FDXD","23/8/2024",30.3,30.3,30.3,7,29.8]
["FDXD","14/8/2024",26.55,26.55,26.55,3,27.9]
["FDXD","13/8/2024",27.9,27.9,27.9,1,27.9]
["FDXD","8/8/2024",28,28,26.9,48,28]
["FDXD","7/8/2024",29,29.25,28,33,30.95]
["FDXD","30/7/2024",30,31.2,29.75,10,29]
["FDXD","29/7/2024",29.5,29.5,29.5,4,29.55]
["FDXD","25/7/2024",29.55,29.8,29.55,8,29.2]
["FDXD","24/7/2024",29.35,29.35,29.35,1,30.5]
["FDXD","22/7/2024",30.5,30.5,30.5,4,30.2]
["FDXD","19/7/2024",30.5,30.6,30.5,16,30.55]
["FDXD","18/7/2024",31.5,31.5,31.5,7,31.5]
["FDXD","15/7/2024",30,30,30,4,30.25]
["FDXD","12/7/2024",31.5,31.5,31.5,28,32]
["FDXD","11/7/2024",30.3,30.3,30.3,1,30.75]
["FDXD","10/7/2024",30.75,30.75,30.75,5,30.75]
["FDXD","9/7/2024",30.75,30.75,30.75,4,29.3]
["FDXD","8/7/2024",30.75,30.75,30.75,4,29.3]
["FDXD","5/7/2024",29.1,29.3,29.1,5,29.2]
["FDXD","4/7/2024",29.2,29.2,29.2,30,30]
["FDXD","2/7/2024",31.4,31.4,31.1,10,30.9]
["FDXD","1/7/2024",30.55,31,30.55,7,30.55]
["FDXD","28/6/2024",28.8,30.2,28.8,8,28.8]
["FDXD","27/6/2024",28.8,28.8,28.8,2,29.95]
["FDXD","26/6/2024",28.95,30,27.6,123,25.4]
["FDXD","25/6/2024",27,27,25.45,5,27]
["FDXD","21/6/2024",25,25,25,3,25.5]
["FDXD","20/6/2024",25,25,25,3,25.5]
["FDXD","19/6/2024",25,25,25,3,25.5]
["FDXD","18/6/2024",25.45,25.5,25.45,6,25]
["FDXD","4/6/2024",26,26,26,1,26]
["FDXD","18/4/2024",27,27,27,7,26.1]
["FDXD","12/4/2024",28,28,27.75,2,28]
["FDXD","26/3/2024",30,30.4,29.45,4,29.1]
["FDXD","22/3/2024",30,32.85,30,34,28.9]
["FDXD","21/3/2024",28.5,28.9,28.5,9,28.5]
["FDXD","20/3/2024",28.5,28.5,28.5,4,27.15]
["FDXD","18/3/2024",25.9,27.15,25.9,25,26.85]
["FDXD","15/3/2024",25.6,26.85,25.6,5,27.4]
["FDXD","12/3/2024",26.45,27.4,24.2,43,27]
["FDXD","11/3/2024",27,27,27,2,26.5]
["FDXD","8/3/2024",26.5,26.5,26.5,3,26.724]
["FDXD","5/3/2024",26.8,27,26.8,4,26.45]
["FDXD","29/2/2024",26.45,26.45,26.45,2,26.45]
["FDXD","19/2/2024",26.5,26.5,26.45,20,26.35]
["FDXD","14/2/2024",26.35,26.45,26.35,18,26.45]