{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":110,"n_cols":7,"rows_kept":110,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["FCXD","12/9/2025",15.1,15.6,15.1,103,14.41]
["FCXD","10/9/2025",14.41,14.41,14.41,14,14.7]
["FCXD","9/9/2025",14.7,14.7,14.7,3,15.4]
["FCXD","8/9/2025",14.7,15.4,14.5,262,15.2]
["FCXD","5/9/2025",15.5,15.7,15,553,15.45]
["FCXD","4/9/2025",15.6,15.6,15.4,7,15.4]
["FCXD","3/9/2025",14.9,15.4,14.9,194,14.85]
["FCXD","2/9/2025",14.85,14.85,14.85,43,14.9]
["FCXD","29/8/2025",14.9,14.9,14.9,65,14.3]
["FCXD","27/8/2025",14.9,14.9,14.3,11,14.8]
["FCXD","25/8/2025",14.5,14.8,14.2,31,14.1]
["FCXD","22/8/2025",14.1,14.1,14.1,6,13.65]
["FCXD","20/8/2025",14,14,13.65,82,14]
["FCXD","19/8/2025",13.95,14.2,13.95,37,13.95]
["FCXD","14/8/2025",14.15,14.2,13.95,115,14.4]
["FCXD","12/8/2025",14.05,14.4,14.05,7,13.9]
["FCXD","11/8/2025",14,14,13.9,26,14.3]
["FCXD","8/8/2025",14.3,14.3,14.1,33,13.65]
["FCXD","7/8/2025",13.6,13.65,13.6,60,13.4]
["FCXD","6/8/2025",13.4,13.4,13.4,6,13.05]
["FCXD","5/8/2025",13.5,13.6,13.05,44,13.5]
["FCXD","4/8/2025",13.05,13.6,13.05,40,13.9]
["FCXD","1/8/2025",13.3,14.2,13.3,323,14.25]
["FCXD","31/7/2025",13.5,14.7,13.5,914,13]
["FCXD","30/7/2025",13.95,14.15,13,90,14.65]
["FCXD","29/7/2025",14.5,14.7,14.4,132,14.55]
["FCXD","28/7/2025",15.1,15.1,14.55,10,14.95]
["FCXD","25/7/2025",14.8,14.95,14.8,63,14.75]
["FCXD","24/7/2025",15.1,15.1,14.75,105,14.45]
["FCXD","23/7/2025",15.3,15.3,14.2,154,15]
["FCXD","22/7/2025",16.2,16.2,15,142,15.25]
["FCXD","21/7/2025",14.3,15.25,14.25,18,15]
["FCXD","18/7/2025",14.25,15,14.25,10,15]
["FCXD","17/7/2025",15,15,15,2,14.7]
["FCXD","16/7/2025",14.9,14.9,14.7,2,15.399]
["FCXD","11/7/2025",15.45,15.45,15.45,140,15.8]
["FCXD","10/7/2025",15.8,15.8,15.8,2,15.7]
["FCXD","8/7/2025",15.05,15.7,15,491,15.3]
["FCXD","4/7/2025",15.3,15.3,15.3,9,15.25]
["FCXD","3/7/2025",14.75,15.25,14.75,4,15.5]
["FCXD","2/7/2025",15.5,15.5,15.5,73,14.45]
["FCXD","30/6/2025",14.45,14.45,14.45,20,14.5]
["FCXD","27/6/2025",14.5,14.5,14.5,6,13.85]
["FCXD","25/6/2025",13.8,13.85,13.8,98,14]
["FCXD","24/6/2025",14,14,14,10,14.6]
["FCXD","9/6/2025",14.3,15,14.3,19,14.25]
["FCXD","6/6/2025",14.1,14.25,14.1,17,13.95]
["FCXD","4/6/2025",13.95,13.95,13.95,2,13.25]
["FCXD","3/6/2025",13.4,13.4,13.25,21,13.3]
["FCXD","2/6/2025",13.7,13.9,13.3,27,12.4]
["FCXD","29/5/2025",12.4,12.45,12.4,6,13]
["FCXD","28/5/2025",13,13,13,45,13.9]
["FCXD","26/5/2025",13.9,13.9,13.9,20,13.3]
["FCXD","23/5/2025",13.3,13.3,13.3,2,13.1]
["FCXD","21/5/2025",13.1,13.1,13.1,2,13.3]
["FCXD","13/5/2025",13.6,13.6,13.6,10,13.25]
["FCXD","12/5/2025",13.25,13.25,13.25,39,13.9]
["FCXD","6/5/2025",13.8,13.9,13.8,19,13.85]
["FCXD","26/3/2025",13.9,13.9,13.9,2,13.85]
["FCXD","25/3/2025",13.85,13.85,13.85,6,13.8]
["FCXD","14/2/2025",13.8,13.8,13.8,16,13.8]
["FCXD","21/1/2025",13.8,13.8,13.8,2,14]
["FCXD","16/1/2025",13.8,14,13.8,81,15.35]
["FCXD","12/12/2024",15.4,15.4,15.4,6,16]
["FCXD","27/11/2024",15.3,16,15.3,3,15.3]
["FCXD","22/11/2024",15.15,15.5,15.15,30,14.45]
["FCXD","20/11/2024",14.45,14.45,14.45,6,15]
["FCXD","19/11/2024",15,15,15,1,16]
["FCXD","15/11/2024",16,16,16,4,16]
["FCXD","5/11/2024",16,16,16,1,15.7]
["FCXD","24/10/2024",15.7,15.7,15.7,6,16.1]
["FCXD","16/10/2024",16.1,16.1,16.1,6,16.05]
["FCXD","15/10/2024",16.05,16.05,16.05,1,16.498]
["FCXD","10/10/2024",16.3,16.55,16.3,20,16.6]
["FCXD","9/10/2024",16.6,16.6,16.6,19,16.75]
["FCXD","30/9/2024",16.75,16.75,16.75,1,18]
["FCXD","27/9/2024",17,18,17,5,14.6]
["FCXD","20/9/2024",14.6,14.6,14.6,6,14.6]
["FCXD","30/8/2024",14.4,14.4,14.4,9,14.4]
["FCXD","23/8/2024",15,15,15,13,15.4]
["FCXD","19/7/2024",15.5,15.5,15.5,6,16.8]
["FCXD","17/7/2024",16.8,16.8,16.8,13,16]
["FCXD","11/7/2024",16.05,16.05,16.05,3,16.8]
["FCXD","27/6/2024",16.95,17.3,16.95,29,16.149]
["FCXD","26/6/2024",17,17,16.149,33,17]
["FCXD","21/6/2024",15.45,15.45,15.45,10,16.25]
["FCXD","20/6/2024",15.45,15.45,15.45,10,16.25]
["FCXD","19/6/2024",15.45,15.45,15.45,10,16.25]
["FCXD","12/6/2024",16.2,16.25,16.2,4,17]
["FCXD","11/6/2024",17.05,17.05,17,8,17.1]
["FCXD","10/6/2024",17.1,17.1,17.1,1,17.1]
["FCXD","7/6/2024",16,17.15,15.6,67,15.85]
["FCXD","6/6/2024",15.85,15.85,15.85,4,16.45]
["FCXD","17/5/2024",18.85,19.5,18.85,32,18]
["FCXD","11/4/2024",18.5,19,18.5,35,18.5]
["FCXD","10/4/2024",18.5,18.5,18.5,10,16.7]
["FCXD","22/3/2024",16.65,16.7,16.65,6,14.8]
["FCXD","19/3/2024",15,15,15,30,15]
["FCXD","15/3/2024",15,15,15,100,13]
["FCXD","7/3/2024",13.5,13.5,13,48,12]
["FCXD","27/2/2024",12,12,12,1,12]
["FCXD","20/2/2024",12,12,12,7,12.8]
["FCXD","16/2/2024",12.8,12.8,12.8,6,13]
["FCXD","15/2/2024",13,13,13,6,12]
["FCXD","14/2/2024",12,12,12,5,12]
["FCXD","13/2/2024",12,12,12,1,12]
["FCXD","12/2/2024",12,12,12,1,12]
["FCXD","9/2/2024",12,12,12,1,12]
["FCXD","6/2/2024",12,12,12,6,11.95]