{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":379,"n_cols":7,"rows_kept":379,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["FCX","12/9/2025",21810,22090,21490,1513,22090]
["FCX","11/9/2025",21500,22150,21500,957,21500]
["FCX","10/9/2025",21300,21300,21300,2,20950]
["FCX","9/9/2025",21540,21630,20950,97,21880]
["FCX","8/9/2025",21990,21990,21880,33,21400]
["FCX","5/9/2025",21100,21400,21100,121,20925]
["FCX","4/9/2025",20925,20925,20925,5,20900]
["FCX","3/9/2025",20900,20900,20900,1,20275]
["FCX","2/9/2025",20250,20275,20250,1076,20100]
["FCX","1/9/2025",20200,20200,20100,11,19975]
["FCX","29/8/2025",19625,19975,19625,11,19825]
["FCX","28/8/2025",19825,20050,19825,281,19875]
["FCX","27/8/2025",19825,19825,19825,2,19750]
["FCX","26/8/2025",19750,19750,19750,450,19100]
["FCX","25/8/2025",19425,19875,19425,935,19225]
["FCX","22/8/2025",18975,19100,18975,19,17975]
["FCX","21/8/2025",18000,18000,17975,13,17925]
["FCX","20/8/2025",17875,17925,17875,190,17825]
["FCX","19/8/2025",18000,18125,17775,820,18100]
["FCX","18/8/2025",18325,18400,18050,449,18450]
["FCX","14/8/2025",18475,18475,18175,28,18625]
["FCX","13/8/2025",18650,18950,18600,293,18575]
["FCX","12/8/2025",18525,18850,18525,5294,18325]
["FCX","11/8/2025",18525,18525,18525,10,18925]
["FCX","8/8/2025",18950,18950,18800,80,18100]
["FCX","7/8/2025",17900,18175,17900,61,17975]
["FCX","6/8/2025",17975,17975,17975,27,17850]
["FCX","5/8/2025",18700,18700,17850,46,18375]
["FCX","4/8/2025",17900,18400,17900,336,18275]
["FCX","1/8/2025",17800,18325,17750,924,18300]
["FCX","31/7/2025",17500,18550,17500,12613,17175]
["FCX","30/7/2025",18500,18900,16875,55281,18700]
["FCX","29/7/2025",19000,19000,18550,10753,18900]
["FCX","28/7/2025",19250,19250,18275,19140,19275]
["FCX","25/7/2025",18950,19325,18900,2497,18925]
["FCX","24/7/2025",18975,19125,18725,7060,18925]
["FCX","23/7/2025",19300,19300,19300,4,19425]
["FCX","22/7/2025",19325,19700,19225,1636,19350]
["FCX","21/7/2025",19600,19925,19325,3920,19350]
["FCX","18/7/2025",19350,19375,19300,177,18950]
["FCX","17/7/2025",18600,19100,18525,1035,18600]
["FCX","16/7/2025",18600,18725,18325,4784,18775]
["FCX","15/7/2025",19175,19175,18550,14203,19685.339]
["FCX","14/7/2025",19350,19775,19250,5973,19550]
["FCX","11/7/2025",19625,19700,19400,12559,20050]
["FCX","10/7/2025",19600,20150,19600,10,19850]
["FCX","8/7/2025",19300,20525,18925,44145,19150]
["FCX","7/7/2025",18975,19250,18775,1274,19175]
["FCX","4/7/2025",19900,19900,18375,45,18825]
["FCX","3/7/2025",18925,18975,18750,1622,18900]
["FCX","2/7/2025",19050,19250,18650,350,17475]
["FCX","1/7/2025",17800,18200,17575,4369,17475]
["FCX","30/6/2025",17450,17675,17450,324,17600]
["FCX","27/6/2025",17425,17525,17425,27,17900]
["FCX","26/6/2025",17400,18025,17400,1538,16625]
["FCX","25/6/2025",16625,16625,16250,2289,16600]
["FCX","24/6/2025",16400,16650,16400,326,16250]
["FCX","23/6/2025",15725,15850,15725,15,15950]
["FCX","19/6/2025",15000,15650,15000,23,16100]
["FCX","18/6/2025",16200,16200,16000,291,16350]
["FCX","17/6/2025",16550,16650,16225,521,16275]
["FCX","13/6/2025",16250,16250,16250,10,16350]
["FCX","12/6/2025",16525,16550,16250,212,16300]
["FCX","11/6/2025",16350,16350,16350,10,16675]
["FCX","10/6/2025",16700,16700,16675,40,16875]
["FCX","9/6/2025",16850,17000,16850,134,16600]
["FCX","6/6/2025",16875,16875,16550,1251,16550]
["FCX","5/6/2025",16700,17025,16700,1031,16375]
["FCX","4/6/2025",16175,16400,16125,974,16050]
["FCX","3/6/2025",16025,16075,16025,9,15900]
["FCX","2/6/2025",16075,16075,15800,457,15125]
["FCX","30/5/2025",15375,15525,15200,449,15550]
["FCX","29/5/2025",15500,15550,15325,516,15225]
["FCX","28/5/2025",15225,15225,15125,101,15400]
["FCX","27/5/2025",15300,15525,15275,445,14900]
["FCX","26/5/2025",15500,15500,14900,75,15075]
["FCX","23/5/2025",14675,14700,14675,3,14550]
["FCX","22/5/2025",14525,14650,14525,63,14375]
["FCX","21/5/2025",14875,15000,14725,518,14975]
["FCX","19/5/2025",14650,14800,14650,199,14800]
["FCX","16/5/2025",14500,14875,14425,1118,14925]
["FCX","15/5/2025",14625,14950,14625,323,15025]
["FCX","14/5/2025",15025,15125,14900,235,15225]
["FCX","13/5/2025",15125,15200,15125,10,15175]
["FCX","12/5/2025",14975,15175,14975,15,14500]
["FCX","9/5/2025",14500,14500,14500,100,14500]
["FCX","8/5/2025",14500,14500,14500,1,14625]
["FCX","7/5/2025",14875,14875,14625,5,15475]
["FCX","6/5/2025",15300,15450,15225,456,15150]
["FCX","5/5/2025",14850,15175,14825,1134,14400]
["FCX","2/5/2025",14875,17175,14875,9696,14400]
["FCX","30/4/2025",14150,14400,14125,378,14650]
["FCX","29/4/2025",14725,14825,14625,1065,14850]
["FCX","28/4/2025",14875,15075,14550,2145,14900]
["FCX","25/4/2025",14900,15125,14725,603,14950]
["FCX","24/4/2025",14975,14975,14925,17,13100]
["FCX","23/4/2025",13100,13100,13100,5,11975]
["FCX","22/4/2025",13000,13150,12875,285,12200]
["FCX","21/4/2025",11850,11975,11850,300,12475]
["FCX","16/4/2025",13025,13025,12475,5,14487.752]
["FCX","15/4/2025",13775,13975,13750,988,14162.669]
["FCX","14/4/2025",15000,15000,13625,4286,14975]
["FCX","11/4/2025",15000,15150,14750,2610,14200]
["FCX","10/4/2025",14550,14550,14550,10,13600]
["FCX","9/4/2025",13725,16000,13450,1330,13100]
["FCX","8/4/2025",14150,14300,13075,1033,13825]
["FCX","7/4/2025",13225,14000,13150,2988,13000]
["FCX","4/4/2025",13075,13175,13075,11,14825]
["FCX","3/4/2025",15525,15525,14775,38,16675]
["FCX","1/4/2025",16675,16675,16675,1,16625]
["FCX","31/3/2025",16625,16675,16425,532,16750]
["FCX","28/3/2025",16975,16975,16975,10,17300]
["FCX","27/3/2025",17150,17500,17125,1058,17925]
["FCX","26/3/2025",18100,18100,18100,20,18450]
["FCX","25/3/2025",18375,18700,18275,502,17250]
["FCX","21/3/2025",17150,17150,17025,3,17500]
["FCX","20/3/2025",17475,17700,17350,5771,17300]
["FCX","19/3/2025",17175,17600,17125,2259,17225]
["FCX","18/3/2025",16800,17225,16725,1356,16475]
["FCX","17/3/2025",16525,16725,16425,467,16100]
["FCX","14/3/2025",15800,16100,15725,711,15450]
["FCX","13/3/2025",15550,15750,15550,28,14975]
["FCX","12/3/2025",14975,14975,14975,25,14575]
["FCX","11/3/2025",14425,14775,14175,544,14075]
["FCX","10/3/2025",14425,14425,13900,1835,15125]
["FCX","7/3/2025",15300,15500,14700,429,15575]
["FCX","6/3/2025",15700,16000,15425,2044,15725]
["FCX","5/3/2025",15275,15350,15275,128,14850]
["FCX","28/2/2025",14950,15175,14750,308,15300]
["FCX","27/2/2025",15750,15750,15275,314,15500]
["FCX","26/2/2025",15400,15725,15350,1934,14800]
["FCX","25/2/2025",14775,14775,14650,9,14875]
["FCX","24/2/2025",14875,14875,14875,4,15675]
["FCX","21/2/2025",15800,15800,14975,8702,15700]
["FCX","20/2/2025",15825,15825,15675,19,15625]
["FCX","19/2/2025",15625,15625,15625,6,15675]
["FCX","18/2/2025",15875,15975,15675,796,15800]
["FCX","17/2/2025",16650,16650,15675,10,15800]
["FCX","14/2/2025",16250,16250,15650,998,16025]
["FCX","13/2/2025",15100,16050,15100,6761,15125]
["FCX","12/2/2025",14950,14950,14950,6,14900]
["FCX","11/2/2025",15000,15000,14900,56,15475]
["FCX","10/2/2025",15475,15475,15475,4,15125]
["FCX","7/2/2025",15650,15650,15100,269,14975]
["FCX","6/2/2025",14975,14975,14975,5,14675]
["FCX","5/2/2025",14475,14675,14475,10,14650]
["FCX","4/2/2025",14425,14650,14425,28,14200]
["FCX","3/2/2025",13900,14325,13900,7639,14100]
["FCX","31/1/2025",14375,14450,14100,1573,14375]
["FCX","30/1/2025",14325,14450,14200,517,14325]
["FCX","29/1/2025",14275,14275,14250,7,13925]
["FCX","28/1/2025",14325,14450,13850,553,14375]
["FCX","27/1/2025",14375,14375,14300,18,14650]
["FCX","24/1/2025",15125,15250,14400,610,15200]
["FCX","23/1/2025",14650,14650,14650,22,15800]
["FCX","22/1/2025",15800,15800,15800,150,15875]
["FCX","21/1/2025",15900,16100,15775,935,15625]
["FCX","20/1/2025",15200,15950,15200,295,16025]
["FCX","17/1/2025",15775,16175,15775,289,15900]
["FCX","16/1/2025",15875,15925,15725,480,15825]
["FCX","15/1/2025",15700,15975,15675,1172,15566.682]
["FCX","14/1/2025",15725,15825,15500,561,15500]
["FCX","13/1/2025",15400,15700,15400,1759,15425]
["FCX","10/1/2025",16275,16275,15425,645,15500]
["FCX","9/1/2025",15650,15650,15650,2,15650]
["FCX","8/1/2025",15175,15700,15175,217,15275]
["FCX","7/1/2025",15225,15300,15150,40,15225]
["FCX","6/1/2025",15125,15575,15125,1795,14925]
["FCX","3/1/2025",14900,15050,14550,427,14900]
["FCX","2/1/2025",15150,15150,15150,21,15000]
["FCX","30/12/2024",15000,15000,15000,5,15150]
["FCX","27/12/2024",15325,15325,15150,6,15575]
["FCX","26/12/2024",15575,15575,15575,7,15200]
["FCX","24/12/2024",15400,15425,15300,158,15275]
["FCX","23/12/2024",15275,15275,15200,33,14925]
["FCX","20/12/2024",14925,14925,14925,27,14925]
["FCX","19/12/2024",14925,14925,14925,1,15375]
["FCX","18/12/2024",15375,15375,15375,3,14650]
["FCX","17/12/2024",15050,15625,15050,220,15075]
["FCX","16/12/2024",14975,15000,14975,56,14900]
["FCX","13/12/2024",14900,14900,14900,7,15175]
["FCX","12/12/2024",15025,15175,15025,16,15275]
["FCX","11/12/2024",15275,15275,15275,6,15325]
["FCX","10/12/2024",15325,15325,15325,3,15525]
["FCX","9/12/2024",15375,15900,15375,471,15025]
["FCX","6/12/2024",15450,15450,15025,466,15475]
["FCX","5/12/2024",15800,15800,15500,23,15975]
["FCX","4/12/2024",16000,16175,15775,234,16100]
["FCX","3/12/2024",16025,16125,16025,3,15825]
["FCX","2/12/2024",16200,16200,15625,200,16250]
["FCX","29/11/2024",16375,16375,16375,5,16925]
["FCX","28/11/2024",16925,16925,16925,1,16025]
["FCX","27/11/2024",16050,16300,16050,231,16000]
["FCX","26/11/2024",16025,16025,15900,19,16375]
["FCX","25/11/2024",16250,16425,16150,651,16125]
["FCX","22/11/2024",16100,16300,16050,253,16175]
["FCX","21/11/2024",16000,16000,16000,12,16025]
["FCX","20/11/2024",16025,16025,16025,18,16125]
["FCX","19/11/2024",16375,16375,16075,832,16150]
["FCX","15/11/2024",16625,16725,16150,2733,16625]
["FCX","14/11/2024",16550,16550,16300,15,16650]
["FCX","13/11/2024",16725,16725,16575,16,16600]
["FCX","12/11/2024",16875,16875,16550,72,17175]
["FCX","11/11/2024",17500,17575,17225,5099,17700]
["FCX","8/11/2024",17925,17925,17775,2,18950]
["FCX","7/11/2024",18950,18950,18950,1,18025]
["FCX","6/11/2024",17675,18400,17675,1843,18350]
["FCX","5/11/2024",18475,18475,18275,419,18200]
["FCX","4/11/2024",18025,18400,17975,15,17800]
["FCX","1/11/2024",17650,17800,17650,7,17775]
["FCX","31/10/2024",17350,17525,17200,1032,17700]
["FCX","30/10/2024",17925,17925,17575,272,17875]
["FCX","29/10/2024",18175,18175,17850,174,17950]
["FCX","28/10/2024",17925,17925,17925,1,18375]
["FCX","25/10/2024",18500,18500,18025,144,18400]
["FCX","24/10/2024",18900,18900,18400,704,18900]
["FCX","23/10/2024",18950,19125,18825,493,19350]
["FCX","22/10/2024",19800,19800,19025,349,18725]
["FCX","21/10/2024",19275,19300,18975,2512,19250]
["FCX","18/10/2024",19325,19375,19200,1564,19050]
["FCX","17/10/2024",19025,19050,18100,23,18825]
["FCX","16/10/2024",18675,18825,18675,551,18491.131]
["FCX","15/10/2024",18650,18750,18475,1285,19166.158]
["FCX","14/10/2024",19075,19250,18825,1946,19575]
["FCX","10/10/2024",19650,19650,19500,102,19475]
["FCX","9/10/2024",19475,19600,19325,157,19675]
["FCX","8/10/2024",19575,19575,19475,13,20700]
["FCX","7/10/2024",20725,20800,20650,240,20625]
["FCX","4/10/2024",20800,20800,20450,202,20425]
["FCX","3/10/2024",20550,20550,20225,1259,20925]
["FCX","2/10/2024",21350,21425,20875,194,20875]
["FCX","1/10/2024",20825,20975,20475,167,20550]
["FCX","30/9/2024",20250,20250,20250,29,21250]
["FCX","27/9/2024",21400,21475,20950,578,21225]
["FCX","26/9/2024",21175,21300,21150,69,19700]
["FCX","25/9/2024",19700,19700,19700,2,19875]
["FCX","24/9/2024",19600,19950,19550,3382,18450]
["FCX","23/9/2024",18625,18675,18425,179,18100]
["FCX","20/9/2024",18350,18350,17950,582,18425]
["FCX","19/9/2024",18575,18575,18575,1,17800]
["FCX","4/9/2024",18175,18300,18100,227,17925]
["FCX","3/9/2024",17925,18200,17825,246,18875]
["FCX","30/8/2024",18925,18975,18675,676,18900]
["FCX","29/8/2024",18825,18975,18725,95,18875]
["FCX","28/8/2024",18900,19000,18775,133,19525]
["FCX","27/8/2024",19400,19600,19400,234,19400]
["FCX","26/8/2024",19550,19650,19250,147,19250]
["FCX","23/8/2024",18900,19175,18825,236,18550]
["FCX","19/8/2024",18800,19175,18800,576,18800]
["FCX","16/8/2024",18525,18625,18325,143,18525]
["FCX","15/8/2024",18100,18575,18100,571,17625]
["FCX","14/8/2024",17500,17675,17450,167,17725]
["FCX","13/8/2024",17700,17800,17650,82,17800]
["FCX","12/8/2024",18000,18000,17800,28,17700]
["FCX","9/8/2024",17975,17975,17625,96,18000]
["FCX","8/8/2024",17900,18075,17825,122,17500]
["FCX","7/8/2024",18225,18225,17950,71,18225]
["FCX","6/8/2024",18450,18450,18200,280,18175]
["FCX","5/8/2024",18250,18250,17775,22,18350]
["FCX","2/8/2024",18500,18500,18325,69,18850]
["FCX","1/8/2024",19300,19300,19000,71,19600]
["FCX","31/7/2024",18825,19200,18825,9512,18525]
["FCX","30/7/2024",18725,18750,18425,118,19225]
["FCX","29/7/2024",19425,19525,19200,106,19650]
["FCX","26/7/2024",19800,19800,19625,36,19700]
["FCX","25/7/2024",19500,20050,19475,60,19775]
["FCX","24/7/2024",20200,20200,19800,421,20125]
["FCX","23/7/2024",20350,20350,19550,173,20425]
["FCX","22/7/2024",20300,20525,20300,226,20400]
["FCX","19/7/2024",20250,20275,20100,424,20200]
["FCX","18/7/2024",20800,20925,20200,226,21025]
["FCX","17/7/2024",21500,21500,21075,209,21500]
["FCX","16/7/2024",21100,21275,20375,106,22050]
["FCX","15/7/2024",22875,23200,22475,78,24278.899]
["FCX","12/7/2024",24550,24650,24400,137,24300]
["FCX","11/7/2024",23975,24150,23625,10305,23850]
["FCX","10/7/2024",23500,24025,23500,101,23493]
["FCX","9/7/2024",24054.5,24054.5,23380,147,24032.5]
["FCX","8/7/2024",24054.5,24054.5,23380,147,24032.5]
["FCX","5/7/2024",23915,24195.5,23900,405,23890]
["FCX","4/7/2024",22900,24000,22900,90,22700]
["FCX","3/7/2024",24000,24000,23673,29,23242]
["FCX","2/7/2024",23005.5,23564,23005.5,134,22697]
["FCX","1/7/2024",22300,22712.5,22208.5,310,21922.5]
["FCX","28/6/2024",22189.5,22190,21849,125,21657]
["FCX","27/6/2024",22020,22048,21540,103,22028.5]
["FCX","26/6/2024",21890,21986.5,21728,54,21892.5]
["FCX","25/6/2024",21754.5,21780,21709.5,67,22073.5]
["FCX","24/6/2024",20250,20250,20250,1,20185.5]
["FCX","21/6/2024",20120.5,20150.5,20120.5,13,20117]
["FCX","20/6/2024",20120.5,20150.5,20120.5,13,20117]
["FCX","19/6/2024",20120.5,20150.5,20120.5,13,20117]
["FCX","18/6/2024",20600,20600,19900,145,20352.5]
["FCX","17/6/2024",20218.5,20315,20038,418,20321.5]
["FCX","14/6/2024",20218.5,20315,20038,418,20321.5]
["FCX","13/6/2024",20800,21300,20059,65,21377]
["FCX","12/6/2024",21800,21860,21454,216,21448]
["FCX","11/6/2024",21184.5,21422.5,21184.5,175,21819]
["FCX","10/6/2024",21755,21826,21591.5,125,21661.5]
["FCX","7/6/2024",21500,21634,21176.5,241,22100]
["FCX","6/6/2024",23020,23020,21847.5,966,21977]
["FCX","5/6/2024",22400,22400,21680,71,21689]
["FCX","4/6/2024",23000,23000,22211,174,22379]
["FCX","3/6/2024",22500,22500,21800,196,21948.5]
["FCX","31/5/2024",21500,21656,21341,152,21221]
["FCX","30/5/2024",21900,21900,20850,495,21336]
["FCX","22/5/2024",22366.5,22366.5,22299,17,21506.5]
["FCX","21/5/2024",20951,21111,20879.5,34,20951]
["FCX","20/5/2024",19961.5,20075,19961.5,2,19950]
["FCX","17/5/2024",19500,19950,19479.5,1303,18998.5]
["FCX","15/5/2024",18987,19403,18987,107,19441.5]
["FCX","14/5/2024",18968.5,19458,18945,754,18720.5]
["FCX","13/5/2024",18623,18786,18548.5,490,18528.5]
["FCX","10/5/2024",18751.5,18751.5,18610,605,18516]
["FCX","9/5/2024",17800,18541,17800,127,17926.5]
["FCX","8/5/2024",18421,18483.5,17860,357,18810.5]
["FCX","7/5/2024",0,0,0,0,18823.5]
["FCX","26/4/2024",18031,18333,18017,310,17788]
["FCX","24/4/2024",17007,17007,17007,2,16786]
["FCX","23/4/2024",17014,17050,16776,173,17405.5]
["FCX","22/4/2024",17406,17406,17286.5,32,17748]
["FCX","19/4/2024",17989.5,18100,17595.5,129,17749.5]
["FCX","18/4/2024",18000,18000,17828.5,15,17571]
["FCX","17/4/2024",18163.5,18163.5,18163.5,1,17696.5]
["FCX","16/4/2024",17348,17360,17317,149,17922]
["FCX","15/4/2024",17695,17695,17684.5,60,17400.5]
["FCX","12/4/2024",18100,18162,17357.5,376,17763.527]
["FCX","11/4/2024",17777,17828.5,17505,228,17735]
["FCX","10/4/2024",17677.5,17677.5,17677.5,3,17823]
["FCX","9/4/2024",17622.5,17806,17483,411,17338]
["FCX","8/4/2024",17311,17335,17081,141,17325]
["FCX","5/4/2024",17168,17168,17168,1,17352.5]
["FCX","4/4/2024",17825,17987.5,17629,119,17683.5]
["FCX","3/4/2024",16999.5,17794,16999.5,7,16547.5]
["FCX","2/4/2024",16700,16790.5,16441,103,16323.5]
["FCX","1/4/2024",16700,16790.5,16441,103,16323.5]
["FCX","29/3/2024",16700,16790.5,16441,103,16323.5]
["FCX","28/3/2024",16700,16790.5,16441,103,16323.5]
["FCX","27/3/2024",16700,16790.5,16441,103,16323.5]
["FCX","26/3/2024",16525,16581,16252.5,395,16379.5]
["FCX","25/3/2024",16699,16700,16698.5,31,16522.5]
["FCX","22/3/2024",16722.5,16722.5,16545,187,16983]
["FCX","21/3/2024",16925,16925,16629.5,247,16850]
["FCX","20/3/2024",16122,16488.5,16122,249,15938]
["FCX","19/3/2024",15610.5,16040,15610.5,183,15884]
["FCX","18/3/2024",16000,16132,15904,272,16000]
["FCX","15/3/2024",15650,15943,15442,722,15223.5]
["FCX","14/3/2024",15158.5,15459.5,15158.5,506,15280]
["FCX","13/3/2024",15000,15473,15000,842,14344.5]
["FCX","12/3/2024",13869.5,14740.5,13869.5,674,13836.5]
["FCX","11/3/2024",13963,13978.5,13766,95,13963]
["FCX","8/3/2024",13649,13850.5,13637.5,248,13599]
["FCX","7/3/2024",13120.5,13937,13120.5,159,13011]
["FCX","6/3/2024",13086,13276,13086,384,12893]
["FCX","5/3/2024",13346,13500,13164,287,13660]
["FCX","4/3/2024",13842,13842,13307,83,13801]
["FCX","1/3/2024",13596.5,13950,13596.5,164,13540]
["FCX","29/2/2024",13600,13845,13527,611,13342]
["FCX","28/2/2024",13612.5,13704,13403,54,13920]
["FCX","27/2/2024",14070,14070,13820,2231,13880]
["FCX","26/2/2024",13868,13936.5,13765.5,100,14427.5]
["FCX","23/2/2024",14073,14419.5,14073,1107,14172.5]
["FCX","22/2/2024",14353,15100,14024,81,14458.5]
["FCX","21/2/2024",14400,14557.5,14388,414,14405.5]
["FCX","20/2/2024",14350,14510,14313.5,48,14210]
["FCX","19/2/2024",14386.5,14500,13900,28,14476.5]
["FCX","16/2/2024",14887.5,14924,14158.5,1142,14783.5]
["FCX","15/2/2024",14783,15023,14685,113,14619.5]
["FCX","14/2/2024",15390,15390,14271.5,252,15396]
["FCX","13/2/2024",15690,16076,15502,862,15953.5]
["FCX","12/2/2024",15690,16076,15502,862,15953.5]
["FCX","9/2/2024",15690,16076,15502,862,15953.5]
["FCX","8/2/2024",16450,16450,15769,109,16500]
["FCX","7/2/2024",16667.5,16870.5,16535.5,247,16775.5]
["FCX","6/2/2024",16805.5,16805.5,16587.5,59,16533]
["FCX","5/2/2024",16865.5,17280.5,16278,88,17251.5]
["FCX","2/2/2024",17300,17458.5,17078.5,209,17048.5]
["FCX","1/2/2024",16500,17145.5,16500,41,16590]