{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":81,"n_cols":7,"rows_kept":81,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["EWJD","12/9/2025",5.85,5.85,5.85,42,5.77]
["EWJD","11/9/2025",5.85,5.89,5.75,346,5.86]
["EWJD","10/9/2025",5.82,5.86,5.78,52,5.8]
["EWJD","9/9/2025",5.78,5.8,5.78,40,5.86]
["EWJD","8/9/2025",5.44,5.87,5.44,36,5.72]
["EWJD","5/9/2025",5.78,5.78,5.72,296,5.69]
["EWJD","4/9/2025",5.65,5.7,5.65,101,5.64]
["EWJD","3/9/2025",5.64,5.64,5.64,72,5.65]
["EWJD","2/9/2025",5.79,5.79,5.65,51,5.79]
["EWJD","1/9/2025",5.79,5.83,5.79,41,5.66]
["EWJD","29/8/2025",5.71,5.71,5.54,275,5.68]
["EWJD","28/8/2025",5.41,5.68,5.41,259,5.66]
["EWJD","27/8/2025",5.69,5.69,5.62,42,5.69]
["EWJD","26/8/2025",5.7,5.7,5.69,238,5.7]
["EWJD","25/8/2025",5.42,5.42,5.42,10,5.7]
["EWJD","22/8/2025",5.82,5.82,5.79,98,5.65]
["EWJD","21/8/2025",5.65,5.65,5.65,10,5.74]
["EWJD","20/8/2025",5.74,5.74,5.74,56,5.31]
["EWJD","19/8/2025",5.31,5.31,5.31,1,5.77]
["EWJD","18/8/2025",5.7,5.7,5.7,1,5.42]
["EWJD","14/8/2025",5.72,5.72,5.69,23,5.73]
["EWJD","13/8/2025",5.73,5.73,5.73,11,5.72]
["EWJD","12/8/2025",5.42,5.42,5.42,179,5.42]
["EWJD","11/8/2025",5.67,5.67,5.6,1926,5.54]
["EWJD","8/8/2025",5.54,5.54,5.54,30,5.54]
["EWJD","7/8/2025",5.55,5.55,5.5,292,5.5]
["EWJD","6/8/2025",5.55,5.55,5.4,209,5.34]
["EWJD","5/8/2025",5.4,5.4,5.34,134,5.4]
["EWJD","4/8/2025",5.35,5.47,5.35,177,5.34]
["EWJD","1/8/2025",5.34,5.34,5.34,19,5.34]
["EWJD","31/7/2025",5.34,5.34,5.22,636,5.34]
["EWJD","30/7/2025",5.35,5.39,5.34,41,5.37]
["EWJD","29/7/2025",5.37,5.53,5.31,1119,5.39]
["EWJD","28/7/2025",5.4,5.61,5.31,195,5.56]
["EWJD","24/7/2025",5.61,5.61,5.54,103,5.55]
["EWJD","23/7/2025",5.57,5.57,5.36,1270,5.28]
["EWJD","22/7/2025",5.09,5.28,5.09,4,5.22]
["EWJD","21/7/2025",5.3,5.32,5.16,361,5.14]
["EWJD","18/7/2025",5.14,5.14,5.14,3,5.24]
["EWJD","17/7/2025",5.2,5.24,5.14,51,5.19]
["EWJD","16/7/2025",5.22,5.23,5.18,295,5.26]
["EWJD","15/7/2025",5.27,5.27,5.24,305,5.24]
["EWJD","14/7/2025",5.42,5.42,5.42,374,5.42]
["EWJD","11/7/2025",5.2,5.27,5.2,2072,5.29]
["EWJD","10/7/2025",5.3,5.3,5.25,83,5.33]
["EWJD","8/7/2025",5.4,5.45,5.3,877,5.3]
["EWJD","7/7/2025",5.4,5.4,5.12,178,5.55]
["EWJD","4/7/2025",5.49,5.55,5.49,84,5]
["EWJD","3/7/2025",5.44,5.45,5,408,5.35]
["EWJD","2/7/2025",5.42,5.42,5.35,177,5.38]
["EWJD","1/7/2025",5.15,5.38,5.15,69,5.42]
["EWJD","30/6/2025",5.47,5.47,5.2,42,5.45]
["EWJD","27/6/2025",5.43,5.45,5.43,55,5.3]
["EWJD","26/6/2025",5.42,5.42,5.42,100,5.42]
["EWJD","25/6/2025",5.29,5.29,5.04,31,5.26]
["EWJD","24/6/2025",5.26,5.26,5.26,82,5.21]
["EWJD","23/6/2025",5.21,5.22,5.21,29,5.4]
["EWJD","19/6/2025",5.25,5.4,5.2,31,5.49]
["EWJD","18/6/2025",5.49,5.49,5.49,20,5.28]
["EWJD","17/6/2025",5.3,5.3,5.28,62,5.3]
["EWJD","13/6/2025",5.3,5.3,5.3,83,5.31]
["EWJD","12/6/2025",5.37,5.39,5.37,195,5.33]
["EWJD","11/6/2025",5.38,5.38,5.3,185,5.37]
["EWJD","10/6/2025",5.48,5.48,5.48,181,5.22]
["EWJD","9/6/2025",5.22,5.22,5.22,68,5.4]
["EWJD","6/6/2025",5.38,5.38,5.37,118,5.37]
["EWJD","5/6/2025",5.37,5.37,5.37,2,5.38]
["EWJD","4/6/2025",5.38,5.38,5.38,740,5.38]
["EWJD","3/6/2025",5.39,5.4,5.38,17,5.5]
["EWJD","2/6/2025",5.5,5.5,5.5,46,5.4]
["EWJD","30/5/2025",5.44,5.45,5.4,194,5.42]
["EWJD","29/5/2025",5.42,5.47,5.42,363,5.4]
["EWJD","28/5/2025",5.4,5.41,5.35,376,5.48]
["EWJD","27/5/2025",5.48,5.48,5.48,1,5.44]
["EWJD","26/5/2025",5.44,5.44,5.44,40,5.45]
["EWJD","23/5/2025",5.4,5.4,5.4,185,0]
["EWJD","22/5/2025",5.6,5.6,5.26,376,5.3]
["EWJD","21/5/2025",5.3,5.54,5.3,91,5.47]
["EWJD","19/5/2025",5.4,5.4,5.4,18,5.4]
["EWJD","16/5/2025",5.4,5.4,5.4,37,0]