{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":138,"n_cols":7,"rows_kept":138,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ETSYD","12/9/2025",3.7,3.79,3.645,306,3.8]
["ETSYD","11/9/2025",3.8,3.9,3.79,834,3.695]
["ETSYD","10/9/2025",3.535,3.695,3.535,549,3.58]
["ETSYD","9/9/2025",3.5,3.5,3.5,1,3.34]
["ETSYD","8/9/2025",3.41,3.665,3.41,2987,3.35]
["ETSYD","5/9/2025",3.34,3.34,3.34,38,3.205]
["ETSYD","4/9/2025",3.185,3.38,3.185,32,3.22]
["ETSYD","2/9/2025",3.3,3.35,3.22,255,3.395]
["ETSYD","1/9/2025",3.34,3.395,3.34,4,3.33]
["ETSYD","29/8/2025",3.36,3.36,3.33,1960,3.35]
["ETSYD","28/8/2025",3.4,3.44,3.35,1001,3.455]
["ETSYD","27/8/2025",3.455,3.455,3.455,2,3.48]
["ETSYD","26/8/2025",3.48,3.48,3.48,2,3.795]
["ETSYD","25/8/2025",3.8,3.8,3.775,135,3.94]
["ETSYD","22/8/2025",3.905,3.95,3.905,91,3.85]
["ETSYD","21/8/2025",3.855,3.855,3.85,4,3.995]
["ETSYD","19/8/2025",4.005,4.065,4.005,226,3.6]
["ETSYD","18/8/2025",4.04,4.055,4.04,25,4.415]
["ETSYD","13/8/2025",4.215,4.415,4.215,49,4.09]
["ETSYD","12/8/2025",4.075,4.195,4.075,112,3.815]
["ETSYD","11/8/2025",3.815,3.815,3.815,40,3.76]
["ETSYD","8/8/2025",3.76,3.76,3.76,129,3.69]
["ETSYD","7/8/2025",3.73,3.73,3.69,41,3.49]
["ETSYD","6/8/2025",3.46,3.49,3.46,2,3.6]
["ETSYD","4/8/2025",3.72,3.72,3.6,6,3.745]
["ETSYD","1/8/2025",3.695,3.745,3.69,57,3.54]
["ETSYD","31/7/2025",3.6,3.6,3.6,15,4.13]
["ETSYD","30/7/2025",4.13,4.13,4.13,362,3.69]
["ETSYD","29/7/2025",3.865,3.865,3.745,62,3.935]
["ETSYD","28/7/2025",3.935,3.935,3.935,2,3.905]
["ETSYD","25/7/2025",3.94,3.94,3.905,69,3.98]
["ETSYD","24/7/2025",4.05,4.15,3.97,1274,3.93]
["ETSYD","23/7/2025",3.95,3.95,3.89,873,3.97]
["ETSYD","22/7/2025",3.8,3.99,3.8,621,3.77]
["ETSYD","21/7/2025",3.77,3.8,3.76,1473,3.71]
["ETSYD","18/7/2025",3.685,3.735,3.685,405,3.605]
["ETSYD","17/7/2025",3.675,3.695,3.6,168,3.525]
["ETSYD","16/7/2025",3.48,3.525,3.48,4,3.51]
["ETSYD","15/7/2025",3.5,3.51,3.48,182,3.64]
["ETSYD","14/7/2025",3.64,3.64,3.64,107,3.62]
["ETSYD","11/7/2025",3.65,3.72,3.59,2119,3.675]
["ETSYD","10/7/2025",3.62,3.685,3.62,1301,3.595]
["ETSYD","7/7/2025",3.36,3.36,3.36,2,3.33]
["ETSYD","4/7/2025",3.585,3.585,3.585,5,3.435]
["ETSYD","3/7/2025",3.4,3.45,3.4,17,3.22]
["ETSYD","2/7/2025",3.33,3.33,3.33,242,3.26]
["ETSYD","1/7/2025",3.22,3.22,3.22,1,3.235]
["ETSYD","27/6/2025",3.235,3.235,3.235,4,3.195]
["ETSYD","26/6/2025",3.26,3.26,3.26,5,3.93]
["ETSYD","25/6/2025",3.32,3.32,3.27,166,3.345]
["ETSYD","24/6/2025",3.345,3.345,3.345,66,3.385]
["ETSYD","23/6/2025",3.46,3.46,3.37,16,3.65]
["ETSYD","19/6/2025",3.595,3.65,3.595,15,3.465]
["ETSYD","18/6/2025",3.465,3.465,3.465,66,3.52]
["ETSYD","17/6/2025",3.475,3.52,3.475,65,3.44]
["ETSYD","13/6/2025",3.685,3.685,3.42,379,3.69]
["ETSYD","12/6/2025",3.66,3.69,3.66,5,3.85]
["ETSYD","11/6/2025",3.85,3.85,3.85,88,4]
["ETSYD","9/6/2025",4.02,4.045,3.995,201,3.995]
["ETSYD","6/6/2025",3.995,3.995,3.995,66,3.92]
["ETSYD","5/6/2025",3.93,3.93,3.93,11,3.81]
["ETSYD","4/6/2025",3.82,3.88,3.82,74,3.76]
["ETSYD","3/6/2025",3.705,3.76,3.705,649,3.725]
["ETSYD","2/6/2025",3.75,3.8,3.685,202,3.3]
["ETSYD","30/5/2025",3.45,3.485,3.45,13,3.32]
["ETSYD","29/5/2025",3.275,3.32,3.275,17,3.155]
["ETSYD","27/5/2025",3.3,3.3,3.3,10,2.96]
["ETSYD","19/5/2025",2.96,2.96,2.96,16,2.95]
["ETSYD","14/5/2025",2.95,2.95,2.95,5,2.995]
["ETSYD","13/5/2025",2.995,2.995,2.995,5,3]
["ETSYD","12/5/2025",3.03,3.03,3,55,3.145]
["ETSYD","8/5/2025",3.15,3.15,3.145,1000,3.095]
["ETSYD","7/5/2025",3.095,3.095,3.09,68,2.8]
["ETSYD","6/5/2025",2.8,2.8,2.8,20,2.7]
["ETSYD","5/5/2025",2.84,2.84,2.7,156,2.61]
["ETSYD","16/4/2025",2.61,2.61,2.61,100,2.745]
["ETSYD","4/4/2025",2.745,2.745,2.745,5,2.88]
["ETSYD","3/4/2025",2.88,2.88,2.88,1,3]
["ETSYD","5/3/2025",3,3,3,20,3.1]
["ETSYD","27/2/2025",3.1,3.1,3.1,30,3.3]
["ETSYD","20/2/2025",3.3,3.3,3.3,280,3.24]
["ETSYD","19/2/2025",3.3,3.3,3.235,183,3.4]
["ETSYD","3/2/2025",3.4,3.4,3.4,8,3.71]
["ETSYD","30/1/2025",3.71,3.71,3.71,20,3.4]
["ETSYD","27/1/2025",3.4,3.4,3.4,50,3.53]
["ETSYD","22/1/2025",3.53,3.53,3.53,112,3.5]
["ETSYD","14/1/2025",3.5,3.5,3.5,1,3.5]
["ETSYD","13/1/2025",3.5,3.5,3.5,2,3.545]
["ETSYD","10/1/2025",3.545,3.545,3.545,55,3.71]
["ETSYD","9/1/2025",3.7,3.725,3.7,81,3.715]
["ETSYD","6/1/2025",3.715,3.715,3.715,795,3.8]
["ETSYD","5/12/2024",3.81,3.81,3.81,285,3.73]
["ETSYD","4/12/2024",3.8,3.8,3.8,24,3.725]
["ETSYD","3/12/2024",3.725,3.725,3.725,6,3.56]
["ETSYD","28/11/2024",3.56,3.56,3.56,1,3.56]
["ETSYD","27/11/2024",3.5,3.56,3.5,535,3.67]
["ETSYD","26/11/2024",3.67,3.67,3.67,25,3.7]
["ETSYD","25/11/2024",3.59,3.7,3.59,40,3.4]
["ETSYD","22/11/2024",3.74,3.74,3.4,179,3.4]
["ETSYD","20/11/2024",3.4,3.4,3.4,2,3.3]
["ETSYD","19/11/2024",3.3,3.3,3.3,2,3.565]
["ETSYD","14/11/2024",3.565,3.565,3.565,56,3.57]
["ETSYD","12/11/2024",3.4,3.69,3.4,61,3.41]
["ETSYD","11/11/2024",3.41,3.41,3.41,43,3.14]
["ETSYD","6/11/2024",3.14,3.14,3.14,41,3]
["ETSYD","30/10/2024",3,3,3,14,3.175]
["ETSYD","29/10/2024",3.2,3.2,3.15,6,3.25]
["ETSYD","18/10/2024",3.25,3.25,3.25,1,3.28]
["ETSYD","17/10/2024",3.28,3.28,3.28,18,3.285]
["ETSYD","16/10/2024",3.45,3.45,3.285,71,3.45]
["ETSYD","15/10/2024",3.45,3.45,3.45,145,3.45]
["ETSYD","10/10/2024",3.45,3.45,3.45,100,3.47]
["ETSYD","4/10/2024",3.49,3.49,3.4,115,3.3]
["ETSYD","26/9/2024",3.3,3.3,3.3,4,3.45]
["ETSYD","20/9/2024",3.45,3.45,3.45,2,3.5]
["ETSYD","4/9/2024",3.5,3.5,3.5,82,3.335]
["ETSYD","2/9/2024",3.335,3.335,3.335,46,3.5]
["ETSYD","29/8/2024",3.5,3.5,3.5,4,3.5]
["ETSYD","27/8/2024",3.5,3.5,3.5,4,4.1]
["ETSYD","26/8/2024",3.4,3.4,3.4,2,3.3]
["ETSYD","19/8/2024",3.3,3.3,3.3,48,3.25]
["ETSYD","5/8/2024",3.5,3.5,3.5,30,4]
["ETSYD","30/7/2024",4,4,4,2,4.05]
["ETSYD","16/7/2024",4.1,4.1,4.1,5,4]
["ETSYD","10/6/2024",4.2,4.2,4.2,1,4.29]
["ETSYD","17/5/2024",4.29,4.29,4.29,4,4.27]
["ETSYD","9/5/2024",4.25,4.45,4.25,5,4.3]
["ETSYD","8/5/2024",4.3,4.3,4.3,1,4.1]
["ETSYD","26/4/2024",4.64,4.64,4.64,51,4.6]
["ETSYD","4/4/2024",4.64,4.64,4.64,21,4.59]
["ETSYD","26/3/2024",4.3,4.5,4.3,15,4.55]
["ETSYD","7/3/2024",5.1,5.1,5.1,1,5.1]
["ETSYD","26/2/2024",5.1,5.1,5.1,1,5.1]
["ETSYD","19/2/2024",5.1,5.1,5.1,1,5.1]
["ETSYD","16/2/2024",5.1,5.1,5.1,9,5.15]
["ETSYD","15/2/2024",5.15,5.15,5.15,16,5.15]
["ETSYD","1/2/2024",4.98,5,4.98,78,4.75]