{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":374,"n_cols":7,"rows_kept":374,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ETSY","12/9/2025",5415,5465,5295,13096,5380]
["ETSY","11/9/2025",5470,5480,5370,285,5185]
["ETSY","10/9/2025",5005,5225,4942.5,17314,5105]
["ETSY","9/9/2025",5125,5170,4860,8224,5220]
["ETSY","8/9/2025",4840,5305,4840,24935,4690]
["ETSY","5/9/2025",4570,4710,4570,13602,4505]
["ETSY","4/9/2025",4465,4510,4465,25,4405]
["ETSY","3/9/2025",4400,4490,4400,3137,4435]
["ETSY","2/9/2025",4545,4545,4380,3372,4605]
["ETSY","1/9/2025",4650,4650,4570,49,4480]
["ETSY","29/8/2025",4480,4480,4480,20,4475]
["ETSY","28/8/2025",4580,4655,4440,7416,4615]
["ETSY","27/8/2025",4665,4665,4640,860,4720]
["ETSY","26/8/2025",4735,4735,4715,4,4910]
["ETSY","25/8/2025",5000,5000,4910,225,5300]
["ETSY","22/8/2025",5130,5320,5130,2731,5200]
["ETSY","21/8/2025",5290,5290,5070,1864,5310]
["ETSY","20/8/2025",5180,5350,5130,678,5180]
["ETSY","19/8/2025",5200,5260,5200,256,5580]
["ETSY","18/8/2025",5340,5340,5190,9506,5580]
["ETSY","14/8/2025",5700,5720,5510,5002,5800]
["ETSY","13/8/2025",5510,5720,5510,40,5380]
["ETSY","12/8/2025",5360,5500,5330,70,5010]
["ETSY","11/8/2025",5090,5130,5000,4449,5060]
["ETSY","8/8/2025",5080,5080,4965,1580,5020]
["ETSY","7/8/2025",4900,5040,4900,3312,4670]
["ETSY","6/8/2025",4755,4755,4640,2628,4705]
["ETSY","5/8/2025",4845,4875,4685,347,4840]
["ETSY","4/8/2025",5010,5020,4825,1919,5020]
["ETSY","1/8/2025",4975,4975,4975,21,4900]
["ETSY","31/7/2025",5060,5090,4765,9286,5060]
["ETSY","30/7/2025",5340,5410,4945,9598,4860]
["ETSY","29/7/2025",5030,5030,4825,200,5100]
["ETSY","28/7/2025",5100,5140,5050,3694,4990]
["ETSY","25/7/2025",5040,5070,4980,7086,5070]
["ETSY","24/7/2025",5190,5250,5050,17423,4965]
["ETSY","23/7/2025",4975,4975,4935,397,5010]
["ETSY","22/7/2025",4960,5010,4925,104,4815]
["ETSY","21/7/2025",4775,4815,4775,53,4780]
["ETSY","18/7/2025",4730,4820,4730,17961,4635]
["ETSY","17/7/2025",4610,4650,4610,354,4525]
["ETSY","16/7/2025",4455,4485,4370,2936,4445]
["ETSY","15/7/2025",4475,4525,4475,123,4555]
["ETSY","14/7/2025",4555,4555,4555,58,4570]
["ETSY","11/7/2025",4575,4850,4550,338,4625]
["ETSY","10/7/2025",4350,4640,4350,70809,4225]
["ETSY","8/7/2025",4165,4240,4165,64,4290]
["ETSY","7/7/2025",4275,4295,4275,19,4190]
["ETSY","4/7/2025",4360,4360,4190,13,4240]
["ETSY","3/7/2025",4180,4240,4160,230,4350]
["ETSY","2/7/2025",4120,4200,4085,10180,3975]
["ETSY","1/7/2025",3765,3995,3765,6880,3810]
["ETSY","30/6/2025",3765,3820,3740,1985,3790]
["ETSY","27/6/2025",3855,3855,3755,3033,3795]
["ETSY","26/6/2025",3900,3900,3900,25,3825]
["ETSY","25/6/2025",3825,3825,3825,1,4000]
["ETSY","24/6/2025",3980,3985,3925,2297,4020]
["ETSY","23/6/2025",4040,4065,3990,65282,4165]
["ETSY","19/6/2025",4215,4295,4080,722,4045]
["ETSY","18/6/2025",4000,4000,4000,10,4150]
["ETSY","17/6/2025",4150,4150,4150,5,4285]
["ETSY","13/6/2025",4350,4350,4070,2356,4395]
["ETSY","12/6/2025",4215,4290,4215,76,4435]
["ETSY","11/6/2025",4585,4605,4475,30497,4580]
["ETSY","10/6/2025",4660,4695,4585,88392,4775]
["ETSY","9/6/2025",4755,4850,4730,6954,4750]
["ETSY","6/6/2025",4790,4790,4790,21,4650]
["ETSY","5/6/2025",4650,4650,4650,65,4825]
["ETSY","4/6/2025",4550,4660,4530,68024,4485]
["ETSY","3/6/2025",4380,4495,4350,5142,4370]
["ETSY","2/6/2025",4340,4480,4340,6453,4180]
["ETSY","30/5/2025",4080,4200,4060,2833,3955]
["ETSY","29/5/2025",3915,3985,3890,3443,3780]
["ETSY","28/5/2025",3720,3795,3690,30216,3700]
["ETSY","27/5/2025",3430,3455,3430,201,3450]
["ETSY","26/5/2025",3325,3555,3325,82,3465]
["ETSY","23/5/2025",3460,3470,3415,338,3490]
["ETSY","22/5/2025",3360,3505,3360,32499,3370]
["ETSY","21/5/2025",3395,3435,3365,853,3430]
["ETSY","19/5/2025",3375,3380,3335,156,3430]
["ETSY","16/5/2025",3415,3470,3370,555,3420]
["ETSY","15/5/2025",3400,3430,3370,9542,3385]
["ETSY","14/5/2025",3390,3430,3370,701,3380]
["ETSY","13/5/2025",3395,3425,3335,43432,3425]
["ETSY","12/5/2025",3455,3495,3425,1266,3370]
["ETSY","9/5/2025",3335,3410,3335,828,3460]
["ETSY","8/5/2025",3405,3475,3405,24718,3345]
["ETSY","7/5/2025",3445,3445,3340,15475,3425]
["ETSY","6/5/2025",3350,3350,3350,6,3380]
["ETSY","5/5/2025",3320,3445,3315,1562,3265]
["ETSY","2/5/2025",3345,3795,3345,29031,3265]
["ETSY","30/4/2025",3220,3270,3090,2100,3425]
["ETSY","29/4/2025",3420,3475,3420,519,3400]
["ETSY","28/4/2025",3430,3430,3385,1564,3455]
["ETSY","25/4/2025",3435,3455,3405,1716,3425]
["ETSY","24/4/2025",3340,3440,3340,966,3380]
["ETSY","23/4/2025",3355,3470,3325,1523,3320]
["ETSY","22/4/2025",3270,3345,3220,4707,3155]
["ETSY","21/4/2025",3085,3170,3050,1927,3105]
["ETSY","16/4/2025",3300,3300,3100,994,3360]
["ETSY","15/4/2025",3405,3405,3320,428,3410]
["ETSY","14/4/2025",3270,3410,3270,851,3670]
["ETSY","11/4/2025",3705,3705,3490,1639,3715]
["ETSY","10/4/2025",3625,3800,3625,331,3680]
["ETSY","9/4/2025",3550,3825,3500,2174,3490]
["ETSY","8/4/2025",3675,3745,3480,336,3670]
["ETSY","7/4/2025",3700,3780,3645,1534,3675]
["ETSY","4/4/2025",3780,3820,3630,3208,3965]
["ETSY","3/4/2025",3980,4025,3900,5984,3955]
["ETSY","1/4/2025",3880,3995,3880,2911,3870]
["ETSY","31/3/2025",3825,3990,3825,21,3690]
["ETSY","28/3/2025",3745,3810,3730,1600,3785]
["ETSY","27/3/2025",3840,3850,3785,1255,3790]
["ETSY","26/3/2025",3815,3815,3730,831,3855]
["ETSY","25/3/2025",3705,3705,3705,1,3625]
["ETSY","21/3/2025",3615,3685,3600,354,3585]
["ETSY","20/3/2025",3630,3660,3580,1123,3620]
["ETSY","19/3/2025",3595,3595,3505,166,3595]
["ETSY","18/3/2025",3595,3595,3595,30,3600]
["ETSY","17/3/2025",3600,3600,3600,28,3630]
["ETSY","14/3/2025",3475,3550,3475,2320,3415]
["ETSY","13/3/2025",3405,3470,3380,1079,3445]
["ETSY","12/3/2025",3510,3515,3400,1736,3580]
["ETSY","11/3/2025",3630,3630,3630,1,3775]
["ETSY","10/3/2025",3790,3790,3595,65,3595]
["ETSY","7/3/2025",3615,3615,3565,38,3615]
["ETSY","6/3/2025",3795,3795,3600,299,3600]
["ETSY","5/3/2025",3700,3860,3590,693,3910]
["ETSY","28/2/2025",3600,3600,3600,5,3900]
["ETSY","27/2/2025",3940,3940,3900,12,4000]
["ETSY","26/2/2025",3840,4010,3840,80,3865]
["ETSY","25/2/2025",4025,4030,3915,1440,4025]
["ETSY","24/2/2025",3890,4060,3840,2174,3960]
["ETSY","21/2/2025",3930,3975,3780,3786,3895]
["ETSY","20/2/2025",4050,4050,3835,9967,4015]
["ETSY","19/2/2025",4280,4280,3860,45673,4330]
["ETSY","18/2/2025",4325,4390,4260,6006,4330]
["ETSY","17/2/2025",4245,4450,4240,139,4240]
["ETSY","14/2/2025",4210,4210,4165,20,4020]
["ETSY","13/2/2025",3995,4095,3925,1192,3940]
["ETSY","12/2/2025",3945,3980,3915,249,3980]
["ETSY","11/2/2025",4020,4020,4020,1,3965]
["ETSY","10/2/2025",4090,4175,4080,893,4090]
["ETSY","7/2/2025",4120,4155,4075,584,4170]
["ETSY","6/2/2025",4180,4225,4155,25312,4175]
["ETSY","5/2/2025",4060,4230,4060,8209,4055]
["ETSY","4/2/2025",4000,4100,4000,658,4065]
["ETSY","3/2/2025",4150,4255,4020,7747,4055]
["ETSY","31/1/2025",4120,4175,4035,4812,4120]
["ETSY","30/1/2025",4305,4305,4305,1,3970]
["ETSY","29/1/2025",4025,4095,4000,699,4045]
["ETSY","28/1/2025",4105,4145,4100,11,3800]
["ETSY","27/1/2025",3700,4035,3700,79,3815]
["ETSY","24/1/2025",3875,3875,3810,157,3920]
["ETSY","23/1/2025",3940,4000,3870,304,3900]
["ETSY","22/1/2025",3890,3920,3870,1460,3860]
["ETSY","21/1/2025",3990,3990,3805,972,3905]
["ETSY","20/1/2025",3940,3940,3875,16,3940]
["ETSY","17/1/2025",3955,3955,3875,2654,3955]
["ETSY","16/1/2025",3920,3955,3825,2642,3975]
["ETSY","15/1/2025",3830,3830,3830,1,3920]
["ETSY","14/1/2025",4000,4000,3870,688,3945]
["ETSY","13/1/2025",3860,3975,3860,825,3855]
["ETSY","10/1/2025",3900,3990,3855,881,3960]
["ETSY","9/1/2025",4100,4100,3900,119,3940]
["ETSY","8/1/2025",3910,3910,3910,20,4000]
["ETSY","7/1/2025",4250,4250,3960,6392,4215]
["ETSY","6/1/2025",4355,4355,4355,10,3700]
["ETSY","3/1/2025",3700,3700,3700,2,3840]
["ETSY","2/1/2025",3925,4120,3895,2163,3960]
["ETSY","30/12/2024",3880,3970,3840,1400,3875]
["ETSY","27/12/2024",3955,3990,3840,1198,4000]
["ETSY","26/12/2024",4030,4030,4030,25,4375]
["ETSY","24/12/2024",4050,4050,4025,379,4050]
["ETSY","23/12/2024",4215,4215,4015,1110,4055]
["ETSY","20/12/2024",4010,4130,3975,2324,4070]
["ETSY","19/12/2024",4165,4165,3995,119468,4185]
["ETSY","18/12/2024",4400,4470,4160,9047,4380]
["ETSY","17/12/2024",4375,4375,4375,1,3950]
["ETSY","16/12/2024",4020,4360,4020,4429,4020]
["ETSY","13/12/2024",3945,4020,3940,1787,3930]
["ETSY","12/12/2024",3895,4000,3895,1027,3985]
["ETSY","11/12/2024",4020,4030,3950,1513,3950]
["ETSY","10/12/2024",3960,3970,3865,2114,3935]
["ETSY","9/12/2024",3805,4030,3805,17440,3825]
["ETSY","6/12/2024",3705,3705,3705,1,4045]
["ETSY","5/12/2024",4090,4160,3940,3840,4065]
["ETSY","4/12/2024",3950,4140,3950,76336,3975]
["ETSY","3/12/2024",3785,3980,3765,16368,3785]
["ETSY","2/12/2024",3750,3785,3685,2649,3785]
["ETSY","29/11/2024",3790,3805,3750,1316,3760]
["ETSY","28/11/2024",3790,3790,3760,24,3760]
["ETSY","27/11/2024",3855,3875,3740,1982,3775]
["ETSY","26/11/2024",3865,3865,3740,1350,3865]
["ETSY","25/11/2024",3635,3920,3635,2734,3640]
["ETSY","22/11/2024",3570,3690,3570,937,3600]
["ETSY","21/11/2024",3615,3625,3520,791,3540]
["ETSY","20/11/2024",3475,3570,3475,535,3505]
["ETSY","19/11/2024",3400,3405,3400,63,3790]
["ETSY","15/11/2024",3680,3680,3490,5019,3680]
["ETSY","14/11/2024",3850,3915,3665,2570,3810]
["ETSY","13/11/2024",3890,4000,3810,1911,3920]
["ETSY","12/11/2024",3940,4020,3850,8250,3935]
["ETSY","11/11/2024",3950,4070,3950,11,3755]
["ETSY","8/11/2024",3910,3920,3790,295,3865]
["ETSY","7/11/2024",3875,3900,3835,5536,3845]
["ETSY","6/11/2024",3880,4000,3815,4006,3880]
["ETSY","5/11/2024",3850,3880,3745,913,3840]
["ETSY","4/11/2024",3700,3860,3700,173,3975]
["ETSY","1/11/2024",3745,3885,3745,2732,3700]
["ETSY","31/10/2024",3840,3980,3780,371,3415]
["ETSY","30/10/2024",3415,3440,3415,41,3470]
["ETSY","29/10/2024",3485,3515,3420,6407,3550]
["ETSY","28/10/2024",3600,3655,3530,865,3560]
["ETSY","25/10/2024",3470,3470,3470,1,3520]
["ETSY","24/10/2024",3550,3550,3500,8,4055]
["ETSY","23/10/2024",3690,3750,3670,5416,3685]
["ETSY","22/10/2024",3770,3770,3670,7702,3835]
["ETSY","21/10/2024",4100,4100,4055,2,3740]
["ETSY","18/10/2024",3800,3855,3760,8990,3760]
["ETSY","17/10/2024",3885,3885,3735,11781,3920]
["ETSY","16/10/2024",3870,3930,3860,14383,3790]
["ETSY","15/10/2024",3765,3805,3700,6031,3660]
["ETSY","14/10/2024",3650,3675,3585,3790,3670]
["ETSY","10/10/2024",3795,3795,3645,7970,3780]
["ETSY","9/10/2024",3750,3770,3750,53,3800]
["ETSY","8/10/2024",3950,3950,3815,7056,3915]
["ETSY","7/10/2024",3810,3970,3810,27,4150]
["ETSY","4/10/2024",3940,4150,3940,53,3900]
["ETSY","3/10/2024",3800,3900,3800,15,4260]
["ETSY","2/10/2024",4065,4090,4000,2444,4070]
["ETSY","1/10/2024",4250,4250,4055,5288,4295]
["ETSY","30/9/2024",4395,4395,4215,1425,4390]
["ETSY","27/9/2024",4260,4270,4260,6,4120]
["ETSY","26/9/2024",4195,4290,4185,3181,4200]
["ETSY","25/9/2024",4140,4170,4100,172,4140]
["ETSY","24/9/2024",4140,4140,4140,25,3900]
["ETSY","23/9/2024",4100,4210,4070,2904,4080]
["ETSY","20/9/2024",4070,4100,4000,2269,4095]
["ETSY","19/9/2024",4185,4215,4095,8561,4145]
["ETSY","4/9/2024",4495,4600,4495,335,4495]
["ETSY","3/9/2024",4580,4615,4470,506,4490]
["ETSY","2/9/2024",4485,4545,4380,115,4455]
["ETSY","30/8/2024",4505,4505,4390,369,4510]
["ETSY","29/8/2024",4485,4565,4485,3943,4455]
["ETSY","28/8/2024",4505,4540,4425,820,4495]
["ETSY","27/8/2024",4400,4465,4400,4105,4460]
["ETSY","26/8/2024",4500,4510,4445,3613,4460]
["ETSY","23/8/2024",4430,4480,4430,694,4320]
["ETSY","19/8/2024",4400,4465,4390,826,4355]
["ETSY","16/8/2024",4370,4370,4285,4605,4270]
["ETSY","15/8/2024",4175,4330,4160,6819,4080]
["ETSY","14/8/2024",4355,4355,4090,1514,4315]
["ETSY","13/8/2024",4285,4350,4240,1108,4240]
["ETSY","12/8/2024",4355,4400,4275,1955,4445]
["ETSY","9/8/2024",4485,4570,4475,1582,4430]
["ETSY","8/8/2024",4500,4500,4440,333,4440]
["ETSY","7/8/2024",4685,4710,4520,3320,4520]
["ETSY","6/8/2024",4710,4710,4560,4571,4655]
["ETSY","5/8/2024",4900,4900,4600,358,4900]
["ETSY","2/8/2024",4820,4855,4790,376,4900]
["ETSY","1/8/2024",4840,4950,4800,1138,5270]
["ETSY","31/7/2024",5070,5200,5070,1126,5060]
["ETSY","30/7/2024",5200,5200,5050,232,5150]
["ETSY","29/7/2024",5210,5240,5150,827,5070]
["ETSY","26/7/2024",5120,5170,5060,1923,5030]
["ETSY","25/7/2024",4970,5090,4970,335,4980]
["ETSY","24/7/2024",5040,5060,4990,132,5030]
["ETSY","23/7/2024",5130,5140,5050,624,5210]
["ETSY","22/7/2024",5150,5190,5050,581,5170]
["ETSY","19/7/2024",5250,5250,5030,3040,5270]
["ETSY","18/7/2024",5450,5510,5330,588,5310]
["ETSY","17/7/2024",5260,5390,5130,4552,5270]
["ETSY","16/7/2024",5100,5210,4960,3360,5050]
["ETSY","15/7/2024",5350,5400,5130,325,5380]
["ETSY","12/7/2024",5200,5460,5200,2296,5110]
["ETSY","11/7/2024",5000,5170,5000,635,4980]
["ETSY","10/7/2024",4915,4955,4895,994,4822]
["ETSY","9/7/2024",5090,5090,4828.5,881,5094]
["ETSY","8/7/2024",5090,5090,4828.5,881,5094]
["ETSY","5/7/2024",5050,5119,5050,487,5200]
["ETSY","4/7/2024",5100,5185,4926,168,5155]
["ETSY","3/7/2024",5135.5,5174.5,5119.5,15,5191]
["ETSY","2/7/2024",5223.5,5244,5151,184,5051.5]
["ETSY","1/7/2024",5024,5024,4870.5,255,4948.5]
["ETSY","28/6/2024",4857.5,4946.5,4857.5,307,4911]
["ETSY","27/6/2024",4970.5,4980,4925.5,122,4938]
["ETSY","26/6/2024",4938.5,4973,4878,384,4911.5]
["ETSY","25/6/2024",4947,4955.5,4871.5,1651,4930.5]
["ETSY","21/6/2024",4550.5,4550.5,4410,73,4575]
["ETSY","20/6/2024",4550.5,4550.5,4410,73,4575]
["ETSY","19/6/2024",4550.5,4550.5,4410,73,4575]
["ETSY","18/6/2024",4634,4670,4555,2290,4641.5]
["ETSY","17/6/2024",5000,5000,4607.5,830,4775]
["ETSY","14/6/2024",5000,5000,4607.5,830,4775]
["ETSY","13/6/2024",5000,5000,4782,1332,5128]
["ETSY","12/6/2024",5300,5372.5,5203,546,5287]
["ETSY","11/6/2024",5280,5280,5203,69,5374]
["ETSY","10/6/2024",5396.5,5415,5306,56,5367]
["ETSY","7/6/2024",5300,5399,5255,441,5367.5]
["ETSY","6/6/2024",5400,5500,5373.5,291,5302]
["ETSY","5/6/2024",5293,5293,5242.5,5,5306]
["ETSY","4/6/2024",5355,5392,5355,6,5295.5]
["ETSY","3/6/2024",5074,5235,5074,2338,4932]
["ETSY","31/5/2024",4732,4939.5,4697.5,774,4687.5]
["ETSY","30/5/2024",4585,4775.5,4585,1821,4589.5]
["ETSY","22/5/2024",4780,4970,4767,116,4783.5]
["ETSY","21/5/2024",4564,4618,4545.5,3652,4539]
["ETSY","17/5/2024",4470,4500,4394,1388,4408.5]
["ETSY","15/5/2024",4500,4500,4312,485,4329]
["ETSY","14/5/2024",4245,4329.5,4245,1805,4196]
["ETSY","13/5/2024",4200,4258,4167.5,900,4168]
["ETSY","10/5/2024",4290,4290,4165,1707,4290]
["ETSY","9/5/2024",4307,4307,4242,673,4201]
["ETSY","8/5/2024",4119,4240.5,4118.5,3762,4313]
["ETSY","7/5/2024",4340,4362.5,4240,3126,4335]
["ETSY","26/4/2024",4549,4640,4545.5,981,4498.5]
["ETSY","25/4/2024",4370,4549,4370,943,4396.5]
["ETSY","24/4/2024",4500,4500,4316,88,4500]
["ETSY","23/4/2024",4501,4594,4500,2271,4379]
["ETSY","19/4/2024",4451.5,4501.5,4451.5,77,4472]
["ETSY","18/4/2024",4462,4472,4379.5,1993,4461.5]
["ETSY","16/4/2024",4556,4681.5,4556,1385,4453]
["ETSY","15/4/2024",4391,4556.5,4391,1700,4378]
["ETSY","12/4/2024",4498,4498,4385,2485,4485]
["ETSY","11/4/2024",4457,4492.5,4394.5,275,4422.5]
["ETSY","9/4/2024",4284,4498,4284,810,4282]
["ETSY","8/4/2024",4277,4300.5,4237.5,197,4276.5]
["ETSY","4/4/2024",4432,4585,4399,1860,4347.5]
["ETSY","3/4/2024",4626,4626,4334.5,897,4620]
["ETSY","2/4/2024",4571.5,4647,4571.5,984,4550]
["ETSY","1/4/2024",4571.5,4647,4571.5,984,4550]
["ETSY","29/3/2024",4571.5,4647,4571.5,984,4550]
["ETSY","28/3/2024",4571.5,4647,4571.5,984,4550]
["ETSY","27/3/2024",4571.5,4647,4571.5,984,4550]
["ETSY","26/3/2024",4490.5,4580,4489.5,754,4454]
["ETSY","22/3/2024",4664,4721,4628,254,4682.5]
["ETSY","21/3/2024",4740,4824.5,4657.5,353,4743]
["ETSY","20/3/2024",4510,4726,4497,719,4553]
["ETSY","19/3/2024",4650,4650,4504,677,4449.5]
["ETSY","18/3/2024",4486,4501,4448,249,4436.5]
["ETSY","15/3/2024",4460,4481,4399,314,4461.5]
["ETSY","14/3/2024",4533,4536,4446.5,1360,4570.5]
["ETSY","13/3/2024",4785,4798.5,4556.5,2632,4748]
["ETSY","12/3/2024",4690.5,4894,4690.5,448,4666]
["ETSY","11/3/2024",4749,4749,4607,721,4747.5]
["ETSY","8/3/2024",4378.5,4706,4378.5,448,4419]
["ETSY","7/3/2024",4402,4468,4330,293,4402]
["ETSY","6/3/2024",4515.5,4541,4408,634,4493.5]
["ETSY","5/3/2024",4539,4539,4440,2640,4565]
["ETSY","4/3/2024",4800,4800,4486,639,4795.5]
["ETSY","1/3/2024",4825,4838,4720,9389,4828.5]
["ETSY","29/2/2024",4700,4878,4700,156,4719.5]
["ETSY","28/2/2024",5000,5000,4742.5,555,4951]
["ETSY","27/2/2024",4857,4939,4827.5,234,5000]
["ETSY","26/2/2024",4970,5064.5,4949,260,5124]
["ETSY","23/2/2024",4873.5,5124,4713,650,4865]
["ETSY","22/2/2024",5088,5159.5,4759.5,7396,5354]
["ETSY","21/2/2024",5286.5,5504.5,5286.5,2408,5371]
["ETSY","20/2/2024",5518,5532.5,5320,2926,5518]
["ETSY","19/2/2024",5350,5518,5100,55,5349]
["ETSY","16/2/2024",5518,5518,5181,108,5518]
["ETSY","15/2/2024",5440,5786.5,5440,612,5616]
["ETSY","14/2/2024",5756.5,5756.5,5488,607,6048.5]
["ETSY","13/2/2024",5850,6107,5850,1672,5844]
["ETSY","12/2/2024",5850,6107,5850,1672,5844]
["ETSY","9/2/2024",5850,6107,5850,1672,5844]
["ETSY","8/2/2024",5800,5870.5,5720,535,5818.5]
["ETSY","7/2/2024",5871,6297,5821,631,5871]
["ETSY","6/2/2024",5992,5992,5720.5,609,6060.5]
["ETSY","5/2/2024",6200,6244,5891,914,6121]
["ETSY","2/2/2024",5700,6075,5510.5,1310,5749]
["ETSY","1/2/2024",5633,5840,5540,1629,5248]