{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":187,"n_cols":7,"rows_kept":187,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ETHAD","12/9/2025",6.96,7.3,6.84,39490,6.74]
["ETHAD","11/9/2025",6.87,6.88,6.69,17369,6.56]
["ETHAD","10/9/2025",6.65,6.86,6.54,19067,6.59]
["ETHAD","9/9/2025",6.69,6.69,6.49,25804,6.53]
["ETHAD","8/9/2025",6.62,6.68,6.5,4089,6.62]
["ETHAD","5/9/2025",6.61,6.89,6.45,21407,6.52]
["ETHAD","4/9/2025",6.79,6.84,6.45,16401,6.8]
["ETHAD","3/9/2025",6.61,6.85,6.61,30285,6.42]
["ETHAD","2/9/2025",6.5,6.77,6.4,17667,6.5]
["ETHAD","1/9/2025",6.61,6.87,6.48,11295,6.57]
["ETHAD","29/8/2025",6.61,6.89,6.37,36559,6.78]
["ETHAD","28/8/2025",7.08,7.1,6.76,10860,6.99]
["ETHAD","27/8/2025",7,7.11,6.81,25788,6.95]
["ETHAD","26/8/2025",6.85,7.04,6.77,35591,6.76]
["ETHAD","25/8/2025",7.03,7.11,6.75,54845,7.33]
["ETHAD","22/8/2025",6.46,7.4,6.45,76436,6.4]
["ETHAD","21/8/2025",6.54,6.65,6.39,10923,6.62]
["ETHAD","20/8/2025",6.43,6.63,6.22,24279,6.3]
["ETHAD","19/8/2025",6.63,6.63,6.24,11499,6.63]
["ETHAD","18/8/2025",6.79,6.89,6.46,20313,6.95]
["ETHAD","14/8/2025",7.09,7.2,6.8,28157,7.16]
["ETHAD","13/8/2025",6.95,7.43,6.95,40181,6.89]
["ETHAD","12/8/2025",6.7,6.93,6.6,88390,6.44]
["ETHAD","11/8/2025",6.35,6.69,6.2,54626,6.2]
["ETHAD","8/8/2025",5.97,6.25,5.93,41962,5.89]
["ETHAD","7/8/2025",5.73,5.9,5.6,27564,5.53]
["ETHAD","6/8/2025",5.43,5.61,5.43,17510,5.48]
["ETHAD","5/8/2025",5.81,5.82,5.38,14075,5.55]
["ETHAD","4/8/2025",5.31,5.65,5.3,28662,5.39]
["ETHAD","1/8/2025",5.6,5.87,5.32,36850,5.69]
["ETHAD","31/7/2025",5.79,5.8,5.67,5574,5.66]
["ETHAD","30/7/2025",5.74,5.82,5.59,10259,5.73]
["ETHAD","29/7/2025",5.84,5.98,5.65,35468,5.71]
["ETHAD","28/7/2025",5.81,5.85,5.7,17625,5.56]
["ETHAD","25/7/2025",5.7,5.7,5.49,19572,5.69]
["ETHAD","24/7/2025",5.48,5.75,5.47,19295,5.43]
["ETHAD","23/7/2025",5.65,5.65,5.38,26817,5.56]
["ETHAD","22/7/2025",5.65,5.68,5.47,26707,5.6]
["ETHAD","21/7/2025",5.71,5.86,5.6,55807,5.36]
["ETHAD","18/7/2025",5.48,5.58,5.35,49175,5.2]
["ETHAD","17/7/2025",5.15,5.3,5.1,33531,5.11]
["ETHAD","16/7/2025",4.8,5.15,4.8,49309,4.65]
["ETHAD","15/7/2025",4.55,4.73,4.5,18932,4.55]
["ETHAD","14/7/2025",4.64,4.8,4.54,32258,4.56]
["ETHAD","11/7/2025",4.495,4.59,4.455,29730,4.285]
["ETHAD","10/7/2025",4.195,4.3,4.1,38741,3.96]
["ETHAD","8/7/2025",3.94,3.985,3.865,7925,3.845]
["ETHAD","7/7/2025",3.95,3.97,3.8,14659,3.86]
["ETHAD","4/7/2025",3.905,3.94,3.81,2779,3.95]
["ETHAD","3/7/2025",4.065,4.065,3.91,8268,3.955]
["ETHAD","2/7/2025",3.71,3.96,3.71,28747,3.7]
["ETHAD","1/7/2025",3.795,3.795,3.66,4310,3.81]
["ETHAD","30/6/2025",3.725,3.86,3.71,4991,3.685]
["ETHAD","27/6/2025",3.7,3.74,3.64,12484,3.78]
["ETHAD","26/6/2025",3.74,3.78,3.67,12616,3.73]
["ETHAD","25/6/2025",3.78,3.78,3.66,7838,3.72]
["ETHAD","24/6/2025",3.6,3.89,3.6,14667,3.53]
["ETHAD","23/6/2025",3.545,3.565,3.34,37330,3.875]
["ETHAD","19/6/2025",3.645,3.94,3.645,5712,3.83]
["ETHAD","18/6/2025",3.89,3.89,3.735,5525,3.89]
["ETHAD","17/6/2025",3.86,3.895,3.74,5542,3.865]
["ETHAD","13/6/2025",3.905,3.965,3.8,17951,4.145]
["ETHAD","12/6/2025",4.21,4.215,4.11,2980,4.29]
["ETHAD","11/6/2025",4.27,4.37,4.23,11235,4.26]
["ETHAD","10/6/2025",4.13,4.2,4.12,14728,3.96]
["ETHAD","9/6/2025",3.875,3.96,3.85,1318,3.825]
["ETHAD","6/6/2025",3.86,3.88,3.8,2126,3.905]
["ETHAD","5/6/2025",4,4.055,3.85,4970,4.045]
["ETHAD","4/6/2025",4.02,4.075,3.97,4864,3.99]
["ETHAD","3/6/2025",4,4.06,3.965,9452,3.92]
["ETHAD","2/6/2025",3.88,3.94,3.835,5763,3.96]
["ETHAD","30/5/2025",3.99,4,3.875,6317,4.045]
["ETHAD","29/5/2025",4.07,4.1,4.03,4709,4.04]
["ETHAD","28/5/2025",4.1,4.1,4.01,12397,4.155]
["ETHAD","27/5/2025",4.115,4.17,4.03,5999,4.005]
["ETHAD","26/5/2025",3.925,4.055,3.875,2227,3.975]
["ETHAD","23/5/2025",4.015,4.03,3.94,5084,4.01]
["ETHAD","22/5/2025",4,4.115,4,5239,3.75]
["ETHAD","21/5/2025",3.96,4.03,3.75,6802,3.865]
["ETHAD","19/5/2025",3.79,3.82,3.685,2516,4]
["ETHAD","16/5/2025",3.965,4.045,3.94,5077,3.905]
["ETHAD","15/5/2025",3.96,4,3.815,8355,4.02]
["ETHAD","14/5/2025",4.09,4.1,3.925,40116,4.22]
["ETHAD","13/5/2025",3.86,4.22,3.855,18158,3.78]
["ETHAD","12/5/2025",3.95,3.95,3.675,25153,3.55]
["ETHAD","9/5/2025",3.75,3.81,3.49,21064,3.215]
["ETHAD","8/5/2025",3.005,3.3,3.005,9878,2.775]
["ETHAD","7/5/2025",2.79,2.8,2.735,4184,2.745]
["ETHAD","6/5/2025",2.74,2.8,2.7,4411,2.79]
["ETHAD","5/5/2025",2.755,2.8,2.745,4059,2.745]
["ETHAD","30/4/2025",2.715,2.75,2.665,3496,2.8]
["ETHAD","29/4/2025",2.8,2.825,2.785,2277,2.78]
["ETHAD","28/4/2025",2.77,2.895,2.665,6641,2.775]
["ETHAD","25/4/2025",2.735,2.86,2.725,2814,2.715]
["ETHAD","24/4/2025",2.735,2.74,2.7,5182,2.77]
["ETHAD","23/4/2025",2.785,2.81,2.72,8015,2.625]
["ETHAD","22/4/2025",2.5,2.645,2.5,8138,2.395]
["ETHAD","21/4/2025",2.44,2.5,2.385,4609,2.37]
["ETHAD","16/4/2025",2.43,2.46,2.37,5807,2.45]
["ETHAD","15/4/2025",2.56,2.56,2.42,4374,2.49]
["ETHAD","14/4/2025",2.59,2.6,2.41,3658,2.39]
["ETHAD","11/4/2025",2.35,2.4,2.335,2875,2.3]
["ETHAD","10/4/2025",2.36,2.42,2.275,3658,2.51]
["ETHAD","9/4/2025",2.245,2.54,2.22,9649,2.235]
["ETHAD","8/4/2025",2.37,2.405,2.215,6532,2.35]
["ETHAD","7/4/2025",2.45,2.64,2.31,10090,2.745]
["ETHAD","4/4/2025",2.7,2.775,2.685,1361,2.71]
["ETHAD","3/4/2025",2.66,2.79,2.66,4756,2.895]
["ETHAD","1/4/2025",2.825,2.93,2.79,2342,2.8]
["ETHAD","31/3/2025",2.845,2.85,2.76,2075,2.85]
["ETHAD","28/3/2025",2.95,2.95,2.82,6070,3.075]
["ETHAD","27/3/2025",3.015,3.09,3.015,1282,3.06]
["ETHAD","26/3/2025",3.2,3.2,3.035,6812,3.16]
["ETHAD","25/3/2025",3.145,3.17,3.12,1593,3.03]
["ETHAD","21/3/2025",3.065,3.07,2.94,1957,3.01]
["ETHAD","20/3/2025",3.07,3.075,2.98,1141,3.115]
["ETHAD","19/3/2025",3.08,3.14,3.07,8614,2.9]
["ETHAD","18/3/2025",2.94,2.94,2.85,1590,2.95]
["ETHAD","17/3/2025",2.91,2.97,2.88,6910,2.93]
["ETHAD","14/3/2025",2.875,2.96,2.875,2908,2.86]
["ETHAD","13/3/2025",2.88,2.895,2.78,8145,2.875]
["ETHAD","12/3/2025",2.9,2.95,2.81,14544,2.965]
["ETHAD","11/3/2025",2.855,3,2.845,5710,2.865]
["ETHAD","10/3/2025",3.25,3.25,2.745,14065,3.3]
["ETHAD","7/3/2025",3.37,3.415,3.27,4713,3.4]
["ETHAD","6/3/2025",3.47,3.6,3.31,7247,3.405]
["ETHAD","5/3/2025",3.295,3.5,3.28,5978,3.42]
["ETHAD","28/2/2025",3.49,3.49,3.27,8414,3.5]
["ETHAD","27/2/2025",3.52,3.575,3.49,3464,3.5]
["ETHAD","26/2/2025",3.685,3.77,3.5,10894,3.76]
["ETHAD","25/2/2025",3.85,3.85,3.605,14907,4.01]
["ETHAD","24/2/2025",4.145,4.15,3.97,2332,4.045]
["ETHAD","21/2/2025",4.36,4.36,3.995,7298,4.24]
["ETHAD","20/2/2025",4.17,4.28,4.15,2988,4.155]
["ETHAD","19/2/2025",4.045,4.185,4.045,4530,4.035]
["ETHAD","18/2/2025",4.265,4.265,3.98,3813,4.215]
["ETHAD","17/2/2025",4.3,4.37,4.19,5004,4.235]
["ETHAD","14/2/2025",4.06,4.275,4.06,4544,4.065]
["ETHAD","13/2/2025",4.085,4.09,4,9162,4.115]
["ETHAD","12/2/2025",3.995,4.12,3.9,2990,3.985]
["ETHAD","11/2/2025",4.175,4.18,3.95,6926,4.12]
["ETHAD","10/2/2025",4.105,4.17,4.025,2205,4.11]
["ETHAD","7/2/2025",4.285,4.325,4.1,11096,4.195]
["ETHAD","6/2/2025",4.34,4.34,4.14,9389,4.24]
["ETHAD","5/2/2025",4.305,4.365,4.19,11206,4.415]
["ETHAD","4/2/2025",4.38,4.565,4.32,27284,4.575]
["ETHAD","3/2/2025",4.81,4.81,3.93,50427,5.15]
["ETHAD","31/1/2025",5.15,5.29,5.1,11014,5.04]
["ETHAD","30/1/2025",5,5.06,4.945,5351,4.835]
["ETHAD","29/1/2025",4.91,4.91,4.75,11893,4.9]
["ETHAD","28/1/2025",4.94,4.94,4.825,11496,4.785]
["ETHAD","27/1/2025",5.06,5.06,4.77,19475,5.2]
["ETHAD","24/1/2025",5.23,5.25,5.18,5484,5]
["ETHAD","23/1/2025",5.07,5.1,5,14063,5.11]
["ETHAD","22/1/2025",5.24,5.24,5.09,14414,5.27]
["ETHAD","21/1/2025",5.35,5.49,5.12,15562,5.44]
["ETHAD","20/1/2025",5.38,5.74,5.38,20739,5.39]
["ETHAD","17/1/2025",5.37,5.56,5.26,26125,5.23]
["ETHAD","16/1/2025",5.37,5.37,5.09,17269,5.38]
["ETHAD","15/1/2025",5.15,5.45,5.15,21462,5.04]
["ETHAD","14/1/2025",5,5.07,4.93,4176,4.81]
["ETHAD","13/1/2025",5,5,4.73,24488,5.21]
["ETHAD","10/1/2025",5.3,5.5,5.05,13046,5.33]
["ETHAD","9/1/2025",5.14,5.4,5.14,7343,5.23]
["ETHAD","8/1/2025",5.36,5.4,5.18,10624,5.36]
["ETHAD","7/1/2025",5.61,5.8,5.34,10757,5.88]
["ETHAD","6/1/2025",5.6,5.92,5.6,14590,5.66]
["ETHAD","3/1/2025",5.44,5.61,5.3,3062,5.37]
["ETHAD","2/1/2025",5.25,5.44,5.25,5680,5.28]
["ETHAD","30/12/2024",5.37,5.37,5.05,5295,5.23]
["ETHAD","27/12/2024",5.54,5.54,5.15,5150,5.3]
["ETHAD","26/12/2024",5.58,5.58,5.19,11468,5.48]
["ETHAD","24/12/2024",5.3,5.48,5.25,2696,5.19]
["ETHAD","23/12/2024",5.4,5.47,5.15,10554,5.71]
["ETHAD","20/12/2024",5.29,5.8,5.19,29515,5.6]
["ETHAD","19/12/2024",6.05,6.15,5.6,21574,6.02]
["ETHAD","18/12/2024",6.2,6.2,6,13093,6.52]
["ETHAD","17/12/2024",6.55,6.8,6.13,12613,6.6]
["ETHAD","16/12/2024",6.21,7,6.03,24601,6.33]
["ETHAD","13/12/2024",6.64,6.64,6.15,11343,6.82]
["ETHAD","12/12/2024",6.25,6.9,6.2,11125,6.29]
["ETHAD","11/12/2024",5.8,6.3,5.8,8950,6.05]
["ETHAD","10/12/2024",6.74,6.74,5.73,7626,6.8]
["ETHAD","9/12/2024",6.6,7.2,6.5,1079,6.75]
["ETHAD","6/12/2024",7,7,6.5,294,7]
["ETHAD","5/12/2024",7.1,7.1,7.1,30,0]