{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":58,"n_cols":7,"rows_kept":58,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ETHAC","12/9/2025",7.1,7.3,6.95,203,7.1]
["ETHAC","11/9/2025",7.1,7.1,7.1,4,6.67]
["ETHAC","10/9/2025",7.1,7.1,6.66,52,6.46]
["ETHAC","9/9/2025",6.7,6.7,6.46,44,6.51]
["ETHAC","5/9/2025",6.51,6.51,6.51,50,6.73]
["ETHAC","3/9/2025",6.76,6.76,6.31,257,6.54]
["ETHAC","2/9/2025",6.54,6.54,6.54,2,6.55]
["ETHAC","1/9/2025",6.9,6.9,6.9,3,6.9]
["ETHAC","29/8/2025",6.55,6.55,6.55,152,6.9]
["ETHAC","28/8/2025",6.9,6.9,6.9,100,7.16]
["ETHAC","27/8/2025",7,7,7,99,6.96]
["ETHAC","25/8/2025",6.96,6.96,6.96,20,6.23]
["ETHAC","22/8/2025",6.52,7.5,6.52,581,6.7]
["ETHAC","20/8/2025",6.23,6.23,6.23,1329,7.06]
["ETHAC","19/8/2025",6.24,6.25,6.24,160,6.56]
["ETHAC","18/8/2025",6.55,6.59,6.55,33,7.1]
["ETHAC","14/8/2025",6.96,7.1,6.96,92,7.28]
["ETHAC","13/8/2025",7.06,7.06,7.06,100,6.73]
["ETHAC","12/8/2025",6.73,6.73,6.73,8,6.49]
["ETHAC","11/8/2025",6.5,6.5,6.48,59,5.83]
["ETHAC","8/8/2025",6.1,6.19,6.1,10,5.83]
["ETHAC","7/8/2025",5.83,5.83,5.83,2,5.55]
["ETHAC","6/8/2025",5.55,5.55,5.55,1,5.63]
["ETHAC","5/8/2025",5.45,5.45,5.45,90,5.56]
["ETHAC","4/8/2025",5.63,5.63,5.63,40,5.5]
["ETHAC","1/8/2025",5.5,5.5,5.5,7,5.8]
["ETHAC","31/7/2025",5.77,5.8,5.74,1693,5.6]
["ETHAC","30/7/2025",6,6,5.6,379,5.68]
["ETHAC","29/7/2025",5.74,5.98,5.68,1131,5.8]
["ETHAC","28/7/2025",5.8,5.8,5.8,21,5.52]
["ETHAC","24/7/2025",5.8,5.8,5.8,3,5.18]
["ETHAC","23/7/2025",5.5,5.52,5.5,62,5.58]
["ETHAC","22/7/2025",5.58,5.58,5.58,80,5.66]
["ETHAC","21/7/2025",5.83,5.84,5.6,389,5.42]
["ETHAC","18/7/2025",5.37,5.42,5.37,120,5.15]
["ETHAC","17/7/2025",5.18,5.18,5.18,189,4.525]
["ETHAC","16/7/2025",4.97,4.995,4.97,174,4.8]
["ETHAC","15/7/2025",4.58,4.8,4.5,13,4.54]
["ETHAC","14/7/2025",4.525,4.525,4.525,4,3.835]
["ETHAC","11/7/2025",4.79,4.79,4.475,2140,3.95]
["ETHAC","8/7/2025",3.95,3.95,3.95,200,3.835]
["ETHAC","7/7/2025",3.835,3.835,3.835,21,3.46]
["ETHAC","4/7/2025",3.84,3.84,3.84,316,3.7]
["ETHAC","1/7/2025",3.705,3.705,3.69,24,3.96]
["ETHAC","27/6/2025",3.96,3.96,3.96,51,3.77]
["ETHAC","24/6/2025",3.78,3.78,3.77,5,3.55]
["ETHAC","23/6/2025",3.46,3.46,3.46,100,2.5]
["ETHAC","19/6/2025",3.725,3.725,3.725,50,3.77]
["ETHAC","18/6/2025",3.77,3.77,3.77,100,3.945]
["ETHAC","17/6/2025",3.945,3.945,3.945,120,4.25]
["ETHAC","12/6/2025",4.2,4.25,4.2,12,4.12]
["ETHAC","10/6/2025",4.12,4.12,4.12,1,3.92]
["ETHAC","6/6/2025",3.92,3.92,3.92,30,4.3]
["ETHAC","27/5/2025",4.3,4.3,4.3,11,3.8]
["ETHAC","23/5/2025",3.8,3.8,3.8,138,4.1]
["ETHAC","21/5/2025",4.1,4.1,4.1,9,4]
["ETHAC","6/5/2025",2.5,2.5,2.5,846,0]