{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":378,"n_cols":7,"rows_kept":378,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ERIC","12/9/2025",5770,5860,5745,271,5840]
["ERIC","11/9/2025",5680,5840,5680,78,5720]
["ERIC","10/9/2025",5780,5780,5660,883,5780]
["ERIC","9/9/2025",5735,5785,5735,531,5665]
["ERIC","8/9/2025",5715,5795,5645,415,5530]
["ERIC","5/9/2025",5560,5570,5510,1731,5480]
["ERIC","4/9/2025",5350,5490,5350,407,5370]
["ERIC","3/9/2025",5320,5390,5310,114,5320]
["ERIC","2/9/2025",5340,5370,5260,292,5600]
["ERIC","1/9/2025",5650,5650,5600,56,5320]
["ERIC","29/8/2025",5280,5340,5240,321,5310]
["ERIC","28/8/2025",5250,5250,5250,51,5370]
["ERIC","27/8/2025",5370,5370,5370,10,5360]
["ERIC","26/8/2025",5410,5410,5330,378,5380]
["ERIC","25/8/2025",5280,5380,5280,536,5260]
["ERIC","22/8/2025",5180,5280,5180,2279,5050]
["ERIC","21/8/2025",5000,5050,4995,115,5030]
["ERIC","20/8/2025",4990,5040,4990,77,4985]
["ERIC","19/8/2025",5040,5040,4980,73,4975]
["ERIC","18/8/2025",4975,5020,4970,273,4960]
["ERIC","14/8/2025",5040,5040,4940,381,5080]
["ERIC","13/8/2025",5030,5080,5020,77,5010]
["ERIC","12/8/2025",4990,5060,4990,979,4950]
["ERIC","11/8/2025",5000,5000,4950,153,5010]
["ERIC","8/8/2025",5020,5030,4985,70,4955]
["ERIC","7/8/2025",4990,4995,4945,1058,4910]
["ERIC","6/8/2025",4935,4950,4910,1098,4980]
["ERIC","5/8/2025",5000,5030,4955,868,4990]
["ERIC","4/8/2025",5000,5070,4985,706,4940]
["ERIC","1/8/2025",4840,4960,4840,558,4885]
["ERIC","31/7/2025",4860,4950,4810,3134,4725]
["ERIC","30/7/2025",4730,4730,4630,687,4730]
["ERIC","29/7/2025",4790,4795,4730,1593,4785]
["ERIC","28/7/2025",4835,4835,4750,528,4835]
["ERIC","25/7/2025",4720,4845,4715,683,4765]
["ERIC","24/7/2025",4785,4820,4715,375,4810]
["ERIC","23/7/2025",4785,4785,4780,155,4830]
["ERIC","22/7/2025",4830,4830,4830,1,4830]
["ERIC","21/7/2025",4830,4830,4830,10,4955]
["ERIC","18/7/2025",4840,4840,4790,9842,4710]
["ERIC","17/7/2025",4660,4735,4650,2917,4705]
["ERIC","16/7/2025",4650,4710,4640,13670,4630]
["ERIC","15/7/2025",4750,4750,4620,131,5050]
["ERIC","14/7/2025",5120,5170,5050,1040,5130]
["ERIC","11/7/2025",5100,5130,5090,113,5210]
["ERIC","10/7/2025",5160,5210,5140,392,5400]
["ERIC","8/7/2025",5430,5430,5360,9847,5430]
["ERIC","7/7/2025",5400,5480,5400,433,5200]
["ERIC","4/7/2025",5080,5200,5080,212,5090]
["ERIC","3/7/2025",5280,5330,5090,169,5280]
["ERIC","2/7/2025",5270,5280,5260,198,5250]
["ERIC","1/7/2025",5130,5250,5130,79,5110]
["ERIC","30/6/2025",5060,5140,5050,244,5080]
["ERIC","27/6/2025",5050,5100,5040,1504,5000]
["ERIC","26/6/2025",5030,5030,4990,43,4980]
["ERIC","25/6/2025",4910,4980,4910,57,4950]
["ERIC","24/6/2025",4940,4970,4940,3,4820]
["ERIC","23/6/2025",4770,4820,4765,187,4855]
["ERIC","18/6/2025",4860,4870,4855,139,4865]
["ERIC","17/6/2025",4850,4850,4850,23,5070]
["ERIC","13/6/2025",5000,5020,4965,216,5030]
["ERIC","12/6/2025",5070,5070,5030,27,5000]
["ERIC","11/6/2025",5030,5060,5000,84,5040]
["ERIC","10/6/2025",5060,5080,5030,198,5120]
["ERIC","9/6/2025",5110,5120,5060,105,5090]
["ERIC","6/6/2025",5100,5100,5090,130,5100]
["ERIC","5/6/2025",5130,5130,5100,7,5090]
["ERIC","4/6/2025",5090,5140,5090,12,5070]
["ERIC","3/6/2025",5010,5070,5010,37,5080]
["ERIC","30/5/2025",5030,5090,5030,220,5060]
["ERIC","29/5/2025",5010,5070,4990,312,5010]
["ERIC","28/5/2025",5020,5020,5000,165,5070]
["ERIC","27/5/2025",5010,5070,5010,521,4990]
["ERIC","26/5/2025",4790,4990,4790,21,5010]
["ERIC","23/5/2025",4980,4980,4980,72,5190]
["ERIC","22/5/2025",5100,5110,5070,176,5130]
["ERIC","21/5/2025",5190,5190,5190,1,5030]
["ERIC","19/5/2025",4935,4965,4935,22,4945]
["ERIC","16/5/2025",4925,4945,4925,37,4900]
["ERIC","15/5/2025",4920,4925,4880,349,4820]
["ERIC","14/5/2025",4835,4835,4820,211,4855]
["ERIC","13/5/2025",4855,4855,4855,2,4785]
["ERIC","12/5/2025",4820,4830,4820,76,4770]
["ERIC","9/5/2025",4705,4800,4700,32,4790]
["ERIC","8/5/2025",4825,4825,4790,86,4870]
["ERIC","7/5/2025",5010,5010,4840,83,5050]
["ERIC","6/5/2025",5050,5090,5030,161,4995]
["ERIC","5/5/2025",4935,5000,4930,804,4905]
["ERIC","2/5/2025",4985,5550,4985,14780,4905]
["ERIC","30/4/2025",4905,4905,4900,35,4940]
["ERIC","29/4/2025",4905,4940,4905,44,4845]
["ERIC","28/4/2025",4895,4895,4845,78,4880]
["ERIC","25/4/2025",5000,5000,4880,106,4950]
["ERIC","24/4/2025",4985,4995,4950,67,4820]
["ERIC","23/4/2025",4510,4945,4510,205,4900]
["ERIC","22/4/2025",4650,4900,4650,252,4590]
["ERIC","21/4/2025",4535,4535,4535,1,4825]
["ERIC","16/4/2025",4880,4880,4670,501,5050]
["ERIC","15/4/2025",4990,5050,4970,424,4705]
["ERIC","14/4/2025",4615,4720,4575,491,4830]
["ERIC","11/4/2025",4885,4885,4830,122,4830]
["ERIC","10/4/2025",4785,4785,4775,4,4675]
["ERIC","9/4/2025",4605,4955,4605,106,4680]
["ERIC","8/4/2025",4740,4745,4675,37,4690]
["ERIC","7/4/2025",4800,4800,4670,15,4645]
["ERIC","4/4/2025",4730,4770,4635,174,4950]
["ERIC","3/4/2025",4970,5000,4940,335,5080]
["ERIC","1/4/2025",5120,5160,5070,537,5080]
["ERIC","31/3/2025",5040,5050,5040,33,5284.851]
["ERIC","28/3/2025",5070,5100,5040,23,5110]
["ERIC","27/3/2025",5100,5140,5040,146,5194.494]
["ERIC","26/3/2025",5320,5400,5280,940,5310]
["ERIC","25/3/2025",5370,5370,5310,493,5280]
["ERIC","21/3/2025",5270,5280,5250,46,5300]
["ERIC","20/3/2025",5230,5300,5230,16,5330]
["ERIC","19/3/2025",5320,5360,5320,102,5290]
["ERIC","18/3/2025",5230,5230,5230,1,5030]
["ERIC","17/3/2025",5110,5150,5110,32,5050]
["ERIC","14/3/2025",5020,5060,5020,802,4850]
["ERIC","13/3/2025",4885,4900,4850,72,4905]
["ERIC","12/3/2025",4995,4995,4865,271,5040]
["ERIC","11/3/2025",5080,5080,5040,141,5130]
["ERIC","10/3/2025",5240,5240,5100,566,5240]
["ERIC","7/3/2025",5280,5280,5280,1,4985]
["ERIC","6/3/2025",5290,5340,5210,1110,5280]
["ERIC","5/3/2025",4985,4985,4985,8,4950]
["ERIC","28/2/2025",5070,5070,4950,81,5090]
["ERIC","27/2/2025",5090,5110,5090,21,5010]
["ERIC","26/2/2025",5030,5080,5000,854,5010]
["ERIC","25/2/2025",4955,5010,4955,42,4810]
["ERIC","24/2/2025",4860,4870,4815,230,4785]
["ERIC","21/2/2025",4850,4850,4785,660,4835]
["ERIC","20/2/2025",4800,4875,4800,1550,4755]
["ERIC","19/2/2025",4715,4715,4715,1,4830]
["ERIC","18/2/2025",4725,4830,4725,1147,4725]
["ERIC","14/2/2025",4725,4755,4695,1584,4690]
["ERIC","13/2/2025",4620,4700,4620,415,4645]
["ERIC","12/2/2025",4640,4660,4600,1260,4580]
["ERIC","11/2/2025",4550,4655,4550,1044,4545]
["ERIC","10/2/2025",4545,4545,4545,2,4505]
["ERIC","7/2/2025",4505,4505,4505,5,4535]
["ERIC","6/2/2025",4535,4535,4535,10,4505]
["ERIC","5/2/2025",4505,4505,4505,7,4460]
["ERIC","4/2/2025",4420,4520,4420,52,4430]
["ERIC","3/2/2025",4330,4475,4330,1525,4400]
["ERIC","31/1/2025",4505,4505,4400,784,4565]
["ERIC","30/1/2025",4525,4565,4505,289,4485]
["ERIC","29/1/2025",4460,4460,4460,40,4565]
["ERIC","28/1/2025",4530,4590,4480,420,4470]
["ERIC","27/1/2025",4540,4565,4540,53,4480]
["ERIC","24/1/2025",4620,4630,4380,95,5240]
["ERIC","23/1/2025",5210,5260,5210,344,5170]
["ERIC","22/1/2025",5210,5230,5170,8747,5190]
["ERIC","21/1/2025",5030,5200,5030,307,4875]
["ERIC","20/1/2025",4860,4860,4860,3,4990]
["ERIC","17/1/2025",4990,4990,4990,8,4765]
["ERIC","16/1/2025",5030,5070,5030,38,5090]
["ERIC","15/1/2025",5010,5090,5010,359,4880]
["ERIC","14/1/2025",4835,4880,4830,261,4705]
["ERIC","13/1/2025",4765,4765,4765,2,4890]
["ERIC","10/1/2025",4890,4990,4845,197,5040]
["ERIC","9/1/2025",5050,5050,5050,10,4920]
["ERIC","8/1/2025",4890,4890,4890,84,4745]
["ERIC","7/1/2025",4920,4920,4850,58,4845]
["ERIC","6/1/2025",4740,4745,4740,12,4725]
["ERIC","3/1/2025",4770,4785,4730,50,4695]
["ERIC","2/1/2025",4815,4815,4695,911,4815]
["ERIC","30/12/2024",4725,4725,4725,455,4665]
["ERIC","27/12/2024",4760,4795,4750,30,4805]
["ERIC","26/12/2024",4720,4815,4720,82,4765]
["ERIC","24/12/2024",4730,4800,4730,212,4730]
["ERIC","23/12/2024",4665,4665,4665,1,4705]
["ERIC","20/12/2024",4575,4705,4575,191,4650]
["ERIC","19/12/2024",4620,4650,4620,71,4635]
["ERIC","18/12/2024",4840,4865,4820,474,4720]
["ERIC","17/12/2024",4635,4635,4635,28,4575]
["ERIC","16/12/2024",4575,4575,4575,300,4490]
["ERIC","13/12/2024",4490,4490,4490,1,4440]
["ERIC","12/12/2024",4460,4480,4425,31,4425]
["ERIC","11/12/2024",4440,4440,4440,2,4535]
["ERIC","10/12/2024",4475,4475,4415,970,4455]
["ERIC","9/12/2024",4550,4550,4455,22,4445]
["ERIC","6/12/2024",4475,4535,4475,23,4635]
["ERIC","5/12/2024",4635,4635,4635,1,4475]
["ERIC","4/12/2024",4395,4475,4395,23,4325]
["ERIC","3/12/2024",4325,4325,4325,30,4400]
["ERIC","2/12/2024",4520,4520,4455,172,4470]
["ERIC","29/11/2024",4485,4490,4485,11,4500]
["ERIC","27/11/2024",4540,4540,4495,141,4540]
["ERIC","26/11/2024",4465,4540,4465,83,4490]
["ERIC","25/11/2024",4475,4495,4450,431,4470]
["ERIC","22/11/2024",4435,4490,4435,54,4430]
["ERIC","21/11/2024",4330,4460,4330,46,4385]
["ERIC","20/11/2024",4435,4460,4375,81,4665]
["ERIC","19/11/2024",4500,4685,4450,3855,4500]
["ERIC","15/11/2024",4515,4535,4490,538,4585]
["ERIC","14/11/2024",4580,4620,4565,132,4610]
["ERIC","13/11/2024",4700,4700,4600,718,4660]
["ERIC","12/11/2024",4635,4710,4610,245,4705]
["ERIC","11/11/2024",4655,4735,4650,122,4740]
["ERIC","8/11/2024",4700,4740,4700,176,4775]
["ERIC","7/11/2024",4775,4855,4755,378,4790]
["ERIC","6/11/2024",4775,4840,4770,942,4895]
["ERIC","5/11/2024",4820,4895,4820,573,4895]
["ERIC","4/11/2024",4900,4930,4875,281,4945]
["ERIC","1/11/2024",4905,4945,4905,312,4810]
["ERIC","31/10/2024",4800,4840,4800,70,4895]
["ERIC","30/10/2024",4935,4935,4875,119,4940]
["ERIC","29/10/2024",4710,4710,4710,1,4795]
["ERIC","28/10/2024",4950,4950,4950,2,4930]
["ERIC","25/10/2024",4995,4995,4930,289,4990]
["ERIC","24/10/2024",5050,5050,5050,77,4940]
["ERIC","23/10/2024",5000,5030,4970,5,5010]
["ERIC","22/10/2024",5020,5040,4995,102,5020]
["ERIC","21/10/2024",5060,5060,4940,42,5020]
["ERIC","18/10/2024",4900,5060,4900,333,4925]
["ERIC","17/10/2024",5020,5020,5020,1,5060]
["ERIC","16/10/2024",5060,5060,5060,1,5050]
["ERIC","15/10/2024",4885,5050,4885,37,4327.955]
["ERIC","14/10/2024",4435,4435,4395,153,4390]
["ERIC","10/10/2024",4440,4505,4390,143,4465]
["ERIC","9/10/2024",4465,4465,4465,5,4570]
["ERIC","8/10/2024",4525,4580,4525,321,4500]
["ERIC","7/10/2024",4525,4570,4500,376,4505]
["ERIC","4/10/2024",4530,4535,4505,294,4530]
["ERIC","3/10/2024",4545,4545,4500,1342,4640]
["ERIC","2/10/2024",4610,4670,4610,271,4582.567]
["ERIC","1/10/2024",4635,4690,4610,113,4660]
["ERIC","30/9/2024",4410,4410,4410,5,4590]
["ERIC","27/9/2024",4750,4775,4705,196,4755]
["ERIC","26/9/2024",4745,4810,4745,107,4705]
["ERIC","25/9/2024",4695,4710,4695,244,4710]
["ERIC","24/9/2024",4750,4750,4665,180,4665]
["ERIC","23/9/2024",4640,4720,4610,785,4655]
["ERIC","20/9/2024",4615,4655,4550,194,4550]
["ERIC","19/9/2024",4580,4630,4550,26,4555]
["ERIC","4/9/2024",4775,4845,4775,130,4770]
["ERIC","3/9/2024",4840,4850,4800,116,4770]
["ERIC","2/9/2024",4720,4795,4720,47,4805]
["ERIC","30/8/2024",4760,4790,4705,220,4770]
["ERIC","29/8/2024",4800,4800,4780,138,4765]
["ERIC","28/8/2024",4800,4865,4765,353,4785]
["ERIC","27/8/2024",4790,4820,4780,58,4800]
["ERIC","26/8/2024",4755,4830,4755,253,4750]
["ERIC","23/8/2024",4700,4750,4700,257,4645]
["ERIC","22/8/2024",4640,4665,4640,18,4665]
["ERIC","19/8/2024",4620,4685,4620,83,4575]
["ERIC","16/8/2024",4485,4515,4480,119,4445]
["ERIC","15/8/2024",4425,4425,4405,77,4335]
["ERIC","14/8/2024",4295,4365,4295,77,4355]
["ERIC","13/8/2024",4295,4400,4295,116,4280]
["ERIC","12/8/2024",4350,4350,4310,1644,4335]
["ERIC","9/8/2024",4380,4380,4310,30,4370]
["ERIC","8/8/2024",4350,4445,4350,512,4355]
["ERIC","7/8/2024",4400,4430,4395,163,4320]
["ERIC","6/8/2024",4375,4375,4375,11,4335]
["ERIC","5/8/2024",4400,4400,4335,112,4450]
["ERIC","2/8/2024",4380,4465,4370,602,4420]
["ERIC","1/8/2024",4440,4510,4420,38,4435]
["ERIC","31/7/2024",4280,4320,4280,211,4355]
["ERIC","30/7/2024",4330,4380,4290,271,4370]
["ERIC","29/7/2024",4405,4435,4385,2459,4380]
["ERIC","26/7/2024",4360,4405,4360,29,4380]
["ERIC","25/7/2024",4365,4390,4365,120,4360]
["ERIC","24/7/2024",4405,4420,4355,115,4410]
["ERIC","23/7/2024",4455,4470,4410,455,4410]
["ERIC","22/7/2024",4445,4490,4415,307,4365]
["ERIC","19/7/2024",4330,4380,4315,35,4390]
["ERIC","18/7/2024",4420,4420,4370,64,4415]
["ERIC","17/7/2024",4400,4400,4335,175,4360]
["ERIC","16/7/2024",4220,4340,4130,316,4225]
["ERIC","15/7/2024",4660,4660,4340,794,4805]
["ERIC","12/7/2024",4550,4780,4550,1313,4500]
["ERIC","11/7/2024",4435,4515,4415,828,4430]
["ERIC","10/7/2024",4360,4440,4345,186,4451]
["ERIC","9/7/2024",4424.5,4494.5,4384,47,4359]
["ERIC","8/7/2024",4424.5,4494.5,4384,47,4359]
["ERIC","5/7/2024",4345,4345,4266.5,27,4371]
["ERIC","4/7/2024",4399,4399,4373,7,4201]
["ERIC","3/7/2024",4404,4404,4403,781,4402]
["ERIC","2/7/2024",4419.5,4466.5,4378.5,373,4368]
["ERIC","1/7/2024",4200,4370,4200,10710,4160]
["ERIC","28/6/2024",4123.5,4152,4123.5,30,4106.5]
["ERIC","27/6/2024",4050,4140,4050,61,4042]
["ERIC","26/6/2024",3773,4032.5,3773,11963,3986]
["ERIC","25/6/2024",3930,3965,3930,1858,3986]
["ERIC","24/6/2024",3701,3701,3700,8,3601]
["ERIC","21/6/2024",3770,3770,3650,35,3763]
["ERIC","20/6/2024",3770,3770,3650,35,3763]
["ERIC","19/6/2024",3770,3770,3650,35,3763]
["ERIC","18/6/2024",3715,3768,3651.5,63,3653]
["ERIC","17/6/2024",3619,3694,3618,546,3715]
["ERIC","14/6/2024",3619,3694,3618,546,3715]
["ERIC","13/6/2024",3707.5,3762,3693,30,3951]
["ERIC","12/6/2024",3985.5,4051,3965.5,7229,3920]
["ERIC","11/6/2024",3954,3954,3903,37,3989.5]
["ERIC","10/6/2024",4002.5,4019.5,3965.5,1977,4074]
["ERIC","7/6/2024",4099.5,4108,4032.5,1556,4078.5]
["ERIC","6/6/2024",4089,4177.5,4075.5,333,4101.5]
["ERIC","5/6/2024",4105.5,4205,4073.5,54,4075]
["ERIC","4/6/2024",4053,4178.5,4053,50,4016]
["ERIC","3/6/2024",3900,4026,3900,610,3813]
["ERIC","31/5/2024",3660.5,3806,3660.5,427,3640]
["ERIC","30/5/2024",3543.5,3678,3533,432,3545]
["ERIC","22/5/2024",3510.5,3511.5,3508,22,3461.5]
["ERIC","21/5/2024",3276,3324,3275,136,3255]
["ERIC","20/5/2024",3151.5,3152,3151.5,3,3144]
["ERIC","17/5/2024",3089.5,3170,3087,642,3102]
["ERIC","16/5/2024",3061.5,3105,3060.5,4,3085.5]
["ERIC","15/5/2024",3054.5,3085,3002.5,952,3049.5]
["ERIC","14/5/2024",2862.5,3080,2862.5,3746,2863.5]
["ERIC","13/5/2024",2854.5,2902.5,2854.5,92,2854.5]
["ERIC","10/5/2024",2870.5,2870.5,2870.5,32,2850]
["ERIC","9/5/2024",2858,2893.5,2841,769,2809]
["ERIC","8/5/2024",2841,2888.5,2834.5,200,2884]
["ERIC","7/5/2024",2948,2950,2929,1085,2918.5]
["ERIC","26/4/2024",2794,2848,2794,891,2820]
["ERIC","25/4/2024",2760,2760,2722,103,2770.5]
["ERIC","24/4/2024",2787,2787,2746,317,2825.5]
["ERIC","23/4/2024",2800,2835.5,2787.5,428,2787.5]
["ERIC","22/4/2024",2752,2790.5,2752,313,2716]
["ERIC","19/4/2024",2665,2732,2665,1250,2681]
["ERIC","18/4/2024",2598,2633,2598,161,2619.5]
["ERIC","17/4/2024",2612,2653,2612,15,2616.5]
["ERIC","16/4/2024",2656.5,2656.5,2656.5,1,2542]
["ERIC","15/4/2024",2554,2554.5,2554,37,2549]
["ERIC","12/4/2024",2570,2581,2558,919,2633.5]
["ERIC","11/4/2024",2643,2643,2634.5,183,2643]
["ERIC","9/4/2024",2656,2726.5,2656,2992,2653.5]
["ERIC","8/4/2024",2600,2722,2600,6020,2646.5]
["ERIC","5/4/2024",2725,2725,2677,158,2726.5]
["ERIC","4/4/2024",2894.5,2894.5,2774.5,868,2866.309]
["ERIC","3/4/2024",2946,2994.5,2897,563,2964]
["ERIC","2/4/2024",2992,3030.5,2951.5,572,2991.5]
["ERIC","1/4/2024",2992,3030.5,2951.5,572,2991.5]
["ERIC","29/3/2024",2992,3030.5,2951.5,572,2991.5]
["ERIC","28/3/2024",2992,3030.5,2951.5,572,2991.5]
["ERIC","27/3/2024",2992,3030.5,2951.5,572,2991.5]
["ERIC","26/3/2024",2913,3019,2910.5,352,2893]
["ERIC","25/3/2024",2929.5,2930,2921.5,605,2970]
["ERIC","22/3/2024",2998.5,3047.5,2949,479,2998.5]
["ERIC","21/3/2024",3026,3083,3011.5,1390,3047.5]
["ERIC","20/3/2024",2950,3012,2940.5,2264,2960]
["ERIC","19/3/2024",2880,2959.5,2880,1137,2882.5]
["ERIC","18/3/2024",2905,2946,2847.5,3559,3087.5]
["ERIC","15/3/2024",3052.5,3100,3027.5,1522,2990]
["ERIC","14/3/2024",2961.5,3036,2955,651,2985]
["ERIC","13/3/2024",3062,3127,3000,1253,3056.5]
["ERIC","12/3/2024",2915,3138.5,2915,270,2866]
["ERIC","11/3/2024",2880,2929,2851.5,864,2890.5]
["ERIC","8/3/2024",2827,2934.5,2827,365,2850]
["ERIC","7/3/2024",2786,2897.5,2760,1083,2802]
["ERIC","6/3/2024",2838,2889,2804.5,1854,2849.5]
["ERIC","5/3/2024",2867,2913.5,2841,1371,2901.5]
["ERIC","4/3/2024",2871,3000,2822,1815,2982.5]
["ERIC","1/3/2024",2890.5,3023,2890.5,299,2883]
["ERIC","29/2/2024",2907.5,2985.5,2878.5,224,2907]
["ERIC","28/2/2024",3002.5,3002.5,2876.5,1631,3013.5]
["ERIC","27/2/2024",2942.5,3031,2940,480,2971.5]
["ERIC","26/2/2024",3030,3081.5,2947,1255,3058]
["ERIC","23/2/2024",3015,3061.5,2970,3752,3013]
["ERIC","22/2/2024",2987,3074,2945.5,1223,2980]
["ERIC","21/2/2024",3040,3100,2933,902,3047]
["ERIC","20/2/2024",3105,3141.5,2970,1168,3095]
["ERIC","19/2/2024",2980,3361,2751.5,956,2980]
["ERIC","16/2/2024",3060,3060,2870.5,1998,3066]
["ERIC","15/2/2024",3110,3195.5,3020,2496,3127]
["ERIC","14/2/2024",3363,3363,3048,912,3363]
["ERIC","13/2/2024",3400,3471.5,3361.5,274,3348]
["ERIC","12/2/2024",3400,3471.5,3361.5,274,3348]
["ERIC","9/2/2024",3400,3471.5,3361.5,274,3348]
["ERIC","8/2/2024",3376,3411.5,3337,818,3395]
["ERIC","7/2/2024",3366,3428.5,3347.5,324,3391]
["ERIC","6/2/2024",3454.5,3454.5,3334,601,3421.5]
["ERIC","5/2/2024",3490,3518,3375.5,401,3492]
["ERIC","2/2/2024",3520,3605,3450,776,3554]
["ERIC","1/2/2024",3483,3554,3392,1069,3478.5]