{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":229,"n_cols":7,"rows_kept":229,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["EQNR","12/9/2025",5950,6050,5850,1231,5950]
["EQNR","11/9/2025",6325,6335,5730,14,5650]
["EQNR","10/9/2025",5900,5950,5800,291,5820]
["EQNR","9/9/2025",5800,5880,5780,471,5880]
["EQNR","8/9/2025",5590,5900,5590,379,5590]
["EQNR","5/9/2025",5650,5650,5650,88,5620]
["EQNR","4/9/2025",5770,5770,5620,9,5790]
["EQNR","3/9/2025",5450,5570,5450,2061,5670]
["EQNR","2/9/2025",5790,5790,5790,1,5300]
["EQNR","1/9/2025",5700,5970,5450,207,5840]
["EQNR","29/8/2025",5300,5300,5300,5,5750]
["EQNR","28/8/2025",5750,5750,5750,4,5400]
["EQNR","27/8/2025",5400,5400,5400,4,5320]
["EQNR","26/8/2025",5680,5680,5500,435,5680]
["EQNR","25/8/2025",5700,5730,5500,315,5700]
["EQNR","22/8/2025",5570,5700,5500,658,5400]
["EQNR","21/8/2025",5570,5570,5340,35,5400]
["EQNR","20/8/2025",5360,5360,5280,28,5119.704]
["EQNR","19/8/2025",5220,5220,4960,9,5500]
["EQNR","18/8/2025",5500,5500,5500,10,5840]
["EQNR","14/8/2025",5290,5460,5250,607,5380]
["EQNR","13/8/2025",5450,5450,5290,54,5410]
["EQNR","12/8/2025",5260,5480,5260,217,5450]
["EQNR","11/8/2025",5540,5540,5400,1370,5500]
["EQNR","8/8/2025",5400,5600,5400,68,5500]
["EQNR","7/8/2025",5400,5600,5400,139,5500]
["EQNR","6/8/2025",5840,5840,5840,2,5810]
["EQNR","5/8/2025",5800,5800,5500,687,5760]
["EQNR","4/8/2025",5740,5820,5740,34,5470]
["EQNR","1/8/2025",5470,5470,5470,17,5750]
["EQNR","31/7/2025",5520,5950,5520,250,5700]
["EQNR","30/7/2025",5750,5750,5750,2,5730]
["EQNR","29/7/2025",5730,5730,5730,18,5540]
["EQNR","28/7/2025",5400,5850,5400,299,5440]
["EQNR","25/7/2025",5500,5550,5500,72,5340]
["EQNR","24/7/2025",5450,5500,5400,257,5400]
["EQNR","23/7/2025",5250,5500,5250,231,5400]
["EQNR","22/7/2025",5340,5340,5340,1,5360]
["EQNR","21/7/2025",5310,5400,5310,47,6000]
["EQNR","18/7/2025",5320,5840,5260,84,5600]
["EQNR","17/7/2025",5250,5600,5250,223,5570]
["EQNR","16/7/2025",5450,5570,5310,94,5520]
["EQNR","15/7/2025",5560,5740,5420,560,5650]
["EQNR","14/7/2025",5570,5880,5550,277,5660]
["EQNR","11/7/2025",5600,6000,5600,10,5800]
["EQNR","10/7/2025",5600,5800,5600,102,5550]
["EQNR","8/7/2025",5400,5550,5310,19,5010]
["EQNR","7/7/2025",5400,5400,5200,144,5400]
["EQNR","4/7/2025",5300,5400,5300,71,5270]
["EQNR","3/7/2025",5400,5400,5270,451,5230]
["EQNR","2/7/2025",5100,5430,5100,869,5180]
["EQNR","1/7/2025",5000,5060,4885,181,5130]
["EQNR","30/6/2025",5200,5200,4990,368,4955]
["EQNR","27/6/2025",5130,5130,5130,18,4895]
["EQNR","26/6/2025",4895,4895,4895,10,5550]
["EQNR","25/6/2025",4960,5000,4900,591,4960]
["EQNR","24/6/2025",5050,5070,4800,849,5250]
["EQNR","23/6/2025",5550,5550,5550,77,5730]
["EQNR","19/6/2025",5500,5730,5500,13,5200]
["EQNR","18/6/2025",5290,5290,5200,37,5560]
["EQNR","17/6/2025",5560,5560,5560,8,5540]
["EQNR","13/6/2025",5750,5750,5460,79,4950]
["EQNR","12/6/2025",5130,5400,5130,754,5040]
["EQNR","11/6/2025",4760,5130,4760,116,5000]
["EQNR","10/6/2025",4900,5050,4850,86,4860]
["EQNR","9/6/2025",4945,4945,4750,150,4850]
["EQNR","6/6/2025",4950,4950,4950,1,4595]
["EQNR","5/6/2025",4945,4950,4800,99,4700]
["EQNR","4/6/2025",4595,4595,4595,1,5050]
["EQNR","3/6/2025",4650,4890,4650,2283,4705]
["EQNR","2/6/2025",4850,5080,4850,6,4328.037]
["EQNR","30/5/2025",4720,4720,4595,247,4710]
["EQNR","29/5/2025",4650,4710,4650,387,4650]
["EQNR","28/5/2025",4650,4650,4650,69,4675]
["EQNR","27/5/2025",4740,4740,4600,378,4610]
["EQNR","26/5/2025",4615,4615,4385,40,4550]
["EQNR","23/5/2025",4500,4580,4330,912,4565]
["EQNR","22/5/2025",4650,4650,4310,229,4620]
["EQNR","21/5/2025",4620,4720,4620,165,4600]
["EQNR","19/5/2025",4650,4650,4415,159,4705]
["EQNR","16/5/2025",4510,4735,4510,23,4468.198]
["EQNR","15/5/2025",4600,4600,4410,395,4575]
["EQNR","14/5/2025",4400,4400,4400,9,4195]
["EQNR","13/5/2025",4500,5500,4245,152,4750]
["EQNR","12/5/2025",4500,4750,4500,270,4450]
["EQNR","9/5/2025",4195,4195,4195,20,4800]
["EQNR","8/5/2025",4240,4450,4240,142,4460]
["EQNR","7/5/2025",4595,4595,4450,7,4660]
["EQNR","6/5/2025",4650,4850,4650,108,4740]
["EQNR","5/5/2025",4500,4780,4500,108,4520]
["EQNR","30/4/2025",4560,4650,4360,171,4560]
["EQNR","29/4/2025",4675,4680,4550,251,4500]
["EQNR","28/4/2025",4550,4550,4355,146,4600]
["EQNR","25/4/2025",4600,4830,4600,137,4620]
["EQNR","24/4/2025",4800,4800,4800,1,4595]
["EQNR","23/4/2025",4240,4600,4240,166,4410]
["EQNR","22/4/2025",4210,4410,4210,251,4200]
["EQNR","21/4/2025",4600,4600,4020,122,4640]
["EQNR","16/4/2025",4700,4900,4420,748,4755]
["EQNR","15/4/2025",4595,4595,4595,1,5760]
["EQNR","14/4/2025",4600,5090,4600,288,5340]
["EQNR","11/4/2025",5500,5500,5200,56,5200]
["EQNR","10/4/2025",5300,5300,5000,386,5300]
["EQNR","9/4/2025",4800,5300,4800,116,5080]
["EQNR","8/4/2025",5290,5290,5060,257,5290]
["EQNR","7/4/2025",5360,5360,5050,164,5350]
["EQNR","4/4/2025",5500,5500,5190,192,5530]
["EQNR","3/4/2025",5500,5800,5500,2663,5880]
["EQNR","1/4/2025",6000,6000,5700,38,5650]
["EQNR","31/3/2025",5800,5950,5660,194,5730]
["EQNR","28/3/2025",5650,5650,5650,20,4465]
["EQNR","27/3/2025",5570,5700,5450,229,5570]
["EQNR","26/3/2025",5530,5640,5530,692,5510]
["EQNR","25/3/2025",5550,5700,5430,894,5580]
["EQNR","21/3/2025",5700,5700,5500,1598,5440]
["EQNR","20/3/2025",5490,5490,5310,591,5400]
["EQNR","19/3/2025",5300,5550,5290,1113,5260]
["EQNR","18/3/2025",5200,5300,5000,505,5000]
["EQNR","17/3/2025",5000,5150,5000,146,4955]
["EQNR","14/3/2025",4850,4990,4850,825,4865]
["EQNR","13/3/2025",4890,4990,4830,82,4895]
["EQNR","12/3/2025",5000,5000,4890,738,5000]
["EQNR","11/3/2025",4925,5100,4800,829,4895]
["EQNR","10/3/2025",4800,5100,4800,1857,4650]
["EQNR","7/3/2025",4700,4935,4640,521,4625]
["EQNR","6/3/2025",4810,4810,4505,80,4610]
["EQNR","5/3/2025",4755,4845,4400,471,4755]
["EQNR","28/2/2025",4820,4820,4600,1074,4610]
["EQNR","27/2/2025",4465,4465,4465,1,4410]
["EQNR","26/2/2025",4410,4410,4410,16,4495.332]
["EQNR","25/2/2025",4695,4695,4505,162,4755]
["EQNR","24/2/2025",4620,4785,4620,48,4675]
["EQNR","21/2/2025",4925,4925,4625,158,4715]
["EQNR","20/2/2025",4675,4880,4600,1255,4675]
["EQNR","19/2/2025",4600,4720,4600,505,4630]
["EQNR","18/2/2025",4700,4700,4465,1881,4675]
["EQNR","17/2/2025",4850,4850,4630,18,4750]
["EQNR","14/2/2025",4600,4750,4600,125,4680.117]
["EQNR","13/2/2025",4800,4805,4565,211,4800]
["EQNR","12/2/2025",4975,4975,4635,1005,5000]
["EQNR","11/2/2025",5000,5050,4900,884,4855]
["EQNR","10/2/2025",4710,4920,4660,451,4795]
["EQNR","7/2/2025",4910,4910,4800,41,4685]
["EQNR","6/2/2025",4900,4900,4600,249,4805]
["EQNR","5/2/2025",4965,4965,4605,476,4965]
["EQNR","4/2/2025",4930,5050,4685,811,4930]
["EQNR","3/2/2025",4736.98,4930,4736.98,255,5010]
["EQNR","31/1/2025",4690,4690,4685,6,4750]
["EQNR","30/1/2025",4600,4850,4500,153,4600]
["EQNR","29/1/2025",4630,4790,4560,46,4630]
["EQNR","28/1/2025",4700,4700,4380,284,4700]
["EQNR","27/1/2025",4700,4810,4700,155,4700]
["EQNR","24/1/2025",4750,4750,4750,1,5300]
["EQNR","23/1/2025",5000,5000,4768.8,234,4900]
["EQNR","22/1/2025",5000,5000,4700,188,4810]
["EQNR","21/1/2025",5000,5000,4600,712,5000]
["EQNR","20/1/2025",5000,5000,4850,278,5000]
["EQNR","17/1/2025",4925,5250,4925,150,5000]
["EQNR","16/1/2025",4910,5100,4910,108,5070]
["EQNR","15/1/2025",5000,5070,5000,15,5000]
["EQNR","14/1/2025",5300,5300,5300,110,5300]
["EQNR","13/1/2025",5300,5300,5300,148,4570]
["EQNR","10/1/2025",5000,5200,5000,525,5000]
["EQNR","9/1/2025",5000,5100,4900,361,5000]
["EQNR","8/1/2025",5100,5100,4850,146,5100]
["EQNR","7/1/2025",5100,5150,4900,747,5080]
["EQNR","6/1/2025",5000,5140,4800,1008,5090]
["EQNR","3/1/2025",5050,5120,4830,600,5050]
["EQNR","2/1/2025",4570,4570,4570,51,4795]
["EQNR","30/12/2024",4720,4800,4720,125,4160]
["EQNR","27/12/2024",4395,4685,4395,117,4625]
["EQNR","26/12/2024",4380,4660,4380,215,4495]
["EQNR","24/12/2024",4370,4545,4370,30,4370]
["EQNR","23/12/2024",4215,4425,4195,175,4215]
["EQNR","20/12/2024",4080,4375,4080,919,4195]
["EQNR","19/12/2024",4165,4465,4100,485,4280]
["EQNR","18/12/2024",4160,4160,4160,1,4060]
["EQNR","17/12/2024",4500,4500,4480,1701,4170]
["EQNR","16/12/2024",4030,4350,4000,521,4325]
["EQNR","13/12/2024",4375,4375,4325,54,4245]
["EQNR","12/12/2024",4375,4380,4100,103,4200]
["EQNR","11/12/2024",4120,4295,4120,58,4305]
["EQNR","10/12/2024",4060,4060,4060,82,4240]
["EQNR","9/12/2024",4149.96,4210,4149.96,15,4270]
["EQNR","6/12/2024",4310,4500,4200,60,4400]
["EQNR","5/12/2024",4300,4500,4300,122,4400]
["EQNR","4/12/2024",4650,4650,4400,79,4590]
["EQNR","3/12/2024",4600,4600,4560,182,4550]
["EQNR","2/12/2024",4580,4600,4550,212,4525]
["EQNR","29/11/2024",4595,4595,4545,24,4460]
["EQNR","28/11/2024",4605,4605,4305,64,4465]
["EQNR","27/11/2024",4390,4470,4390,256,4435]
["EQNR","26/11/2024",4240,4240,4240,54,4450]
["EQNR","25/11/2024",4450,4450,4450,1,4725.187]
["EQNR","22/11/2024",4645,4650,4460,119,4580]
["EQNR","21/11/2024",4580,4580,4355,443,4580]
["EQNR","20/11/2024",4550,4700,4500,264,4550]
["EQNR","19/11/2024",4570,4570,4550,38,4504.007]
["EQNR","15/11/2024",4500,4800,4500,110,4580]
["EQNR","14/11/2024",4790,4790,4790,12,4600]
["EQNR","13/11/2024",4550,4750,4470,128,4550]
["EQNR","12/11/2024",4600,4600,4600,65,0]
["EQNR","11/11/2024",4400,4600,4400,1695,4770]
["EQNR","7/11/2024",4700,4820,4700,183,4740]
["EQNR","6/11/2024",4800,4800,4700,419,4900]
["EQNR","5/11/2024",4705,4900,4705,183,4900]
["EQNR","4/11/2024",4700,4900,4700,7,4820]
["EQNR","1/11/2024",4750,4900,4700,568,4940]
["EQNR","31/10/2024",4800,5050,4800,309,5050]
["EQNR","30/10/2024",4900,5250,4900,125,5290]
["EQNR","29/10/2024",5000,5300,5000,209,5000]
["EQNR","28/10/2024",4800,5180,4800,255,5200]
["EQNR","25/10/2024",5200,5350,5200,520,5230]
["EQNR","24/10/2024",5000,5250,5000,149,5150]
["EQNR","22/10/2024",5100,5200,4940,396,5220]
["EQNR","21/10/2024",4860,5250,4860,40,5150]
["EQNR","18/10/2024",4860,5200,4850,541,5190]
["EQNR","17/10/2024",4800,5200,4800,242,5050]
["EQNR","16/10/2024",5000,5200,5000,1031,5230]
["EQNR","15/10/2024",5000,5600,5000,321,5600]
["EQNR","14/10/2024",5000,5600,5000,244,5500]
["EQNR","10/10/2024",5300,5500,5300,68,5340]
["EQNR","9/10/2024",5350,5500,5300,682,5510]
["EQNR","8/10/2024",5460,5600,5460,2400,5750]
["EQNR","7/10/2024",5700,5750,5400,1016,5800]
["EQNR","4/10/2024",5760,6000,5750,9402,5750]
["EQNR","3/10/2024",5750,5750,5640,1065,5800]
["EQNR","2/10/2024",5800,5800,5800,148,0]