{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":217,"n_cols":7,"rows_kept":217,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ELP","10/9/2025",39240,39240,39240,8,38720]
["ELP","8/9/2025",38800,38800,38480,39,37825]
["ELP","5/9/2025",37825,37825,37825,4,36925]
["ELP","4/9/2025",36475,36925,36475,6,36650]
["ELP","2/9/2025",36575,36650,36450,17,36925]
["ELP","28/8/2025",36925,36925,36925,3,36600]
["ELP","27/8/2025",36475,36600,36475,2,36800]
["ELP","25/8/2025",36450,36800,36425,92,35925]
["ELP","22/8/2025",34375,35925,34375,2,34400]
["ELP","21/8/2025",34400,34400,34400,5,34200]
["ELP","20/8/2025",34200,34200,34200,14,34100]
["ELP","19/8/2025",33850,34125,33850,68,35025]
["ELP","18/8/2025",35050,35050,35000,25,35475]
["ELP","14/8/2025",36750,36750,35475,12,36250]
["ELP","11/8/2025",36250,36250,36250,22,36900]
["ELP","7/8/2025",35675,36950,35675,68,35075]
["ELP","5/8/2025",35325,35325,35075,2,35225]
["ELP","4/8/2025",33925,35625,33925,206,35700]
["ELP","1/8/2025",34850,35750,34850,389,35175]
["ELP","31/7/2025",33725,35175,33725,627,34225]
["ELP","30/7/2025",33025,34225,33025,57,31950]
["ELP","28/7/2025",31950,31950,31950,45,32450]
["ELP","25/7/2025",32450,32450,32450,3,32800]
["ELP","23/7/2025",32350,32800,32350,180,32950]
["ELP","21/7/2025",32950,32950,32950,1,32925]
["ELP","18/7/2025",32975,32975,32775,183,33100]
["ELP","17/7/2025",33100,33100,33100,4,33225]
["ELP","16/7/2025",32650,33225,32650,36,33025]
["ELP","15/7/2025",32875,33050,32700,16,32575]
["ELP","14/7/2025",32125,32875,32125,23,32400]
["ELP","11/7/2025",32400,32400,32400,35,32625]
["ELP","10/7/2025",32575,32825,32575,30,33775]
["ELP","8/7/2025",34275,34275,33775,2,34225]
["ELP","7/7/2025",34075,34400,34075,2351,33700]
["ELP","3/7/2025",33400,33400,33400,5,32500]
["ELP","1/7/2025",33100,33100,33100,5,33175]
["ELP","30/6/2025",33175,33175,33175,1,32050]
["ELP","27/6/2025",32050,32050,32050,1,32600]
["ELP","26/6/2025",32600,32600,32600,5,32100]
["ELP","23/6/2025",31800,32100,31800,13,31950]
["ELP","18/6/2025",31950,31950,31950,21,32600]
["ELP","17/6/2025",32775,32825,32600,149,32000]
["ELP","12/6/2025",32000,32000,32000,20,31850]
["ELP","11/6/2025",31850,31850,31850,3,31875]
["ELP","10/6/2025",31800,31875,31775,169,31975]
["ELP","6/6/2025",31975,31975,31975,2,32050]
["ELP","5/6/2025",32050,32050,32050,1,31750]
["ELP","3/6/2025",31825,31825,31700,6,31525]
["ELP","2/6/2025",32250,32250,31525,343,32450]
["ELP","30/5/2025",32250,32450,32250,4,32425]
["ELP","29/5/2025",32325,32450,32325,4,31025]
["ELP","28/5/2025",31125,31175,31025,94,31375]
["ELP","27/5/2025",30975,31375,30975,140,30825]
["ELP","22/5/2025",30600,30600,30600,5,26050]
["ELP","16/5/2025",30400,30600,30325,42,30450]
["ELP","15/5/2025",30450,30450,30450,6,29975]
["ELP","13/5/2025",29525,29975,29500,3,29150]
["ELP","12/5/2025",29075,29150,28650,12,30100]
["ELP","9/5/2025",29625,30100,29625,2113,28500]
["ELP","7/5/2025",28500,28500,28500,1,30000]
["ELP","5/5/2025",29150,30000,29150,58,28925]
["ELP","2/5/2025",29125,32825,29125,3829,28925]
["ELP","30/4/2025",29025,29025,28925,35,29000]
["ELP","29/4/2025",29150,29275,28975,410,28900]
["ELP","28/4/2025",29000,29000,28225,356,28451.202]
["ELP","25/4/2025",29800,29875,29300,480,28075]
["ELP","23/4/2025",27775,28225,27775,14,27175]
["ELP","22/4/2025",26175,27175,26175,502,25600]
["ELP","21/4/2025",25600,25600,25600,5,26500]
["ELP","16/4/2025",27500,27500,26500,10,27700]
["ELP","15/4/2025",27700,28050,27700,25,27700]
["ELP","14/4/2025",27450,27700,27450,195,29075]
["ELP","10/4/2025",29100,29375,29000,8,28800]
["ELP","8/4/2025",28850,28850,28750,6,29300]
["ELP","4/4/2025",29375,29375,29225,14,30575]
["ELP","3/4/2025",30550,30725,30175,292,29000]
["ELP","1/4/2025",28825,29425,28750,34379,29150]
["ELP","31/3/2025",29150,29150,29150,1,28400]
["ELP","28/3/2025",28575,28575,28300,43,28725]
["ELP","27/3/2025",28900,28900,28725,68,28650]
["ELP","26/3/2025",28675,28675,28650,61,28600]
["ELP","25/3/2025",28750,28800,28600,8,28100]
["ELP","21/3/2025",28450,28650,28100,436,28650]
["ELP","20/3/2025",28525,28650,28500,18,27700]
["ELP","17/3/2025",27275,27700,27275,246,26725]
["ELP","14/3/2025",26625,26725,26625,5,25500]
["ELP","13/3/2025",25500,25500,25500,1,25100]
["ELP","12/3/2025",25100,25100,25100,3,24950]
["ELP","11/3/2025",24950,24950,24950,4,24600]
["ELP","10/3/2025",24600,24600,24600,1,25250]
["ELP","7/3/2025",25225,25250,25225,2,25225]
["ELP","6/3/2025",25225,25225,25225,55,24725]
["ELP","5/3/2025",24725,24725,24725,1,24350]
["ELP","28/2/2025",24350,24350,24350,1,25575]
["ELP","27/2/2025",25750,25750,25550,66,25750]
["ELP","26/2/2025",25850,25900,25750,243,26050]
["ELP","25/2/2025",26025,26050,26025,81,25800]
["ELP","24/2/2025",25800,25800,25800,112,25900]
["ELP","21/2/2025",25950,25950,25700,625,26000]
["ELP","20/2/2025",26000,26000,25850,87,25950]
["ELP","19/2/2025",26000,26050,25850,276,25850]
["ELP","18/2/2025",26300,26400,25850,184,25875]
["ELP","14/2/2025",25175,25875,25175,85,24825]
["ELP","13/2/2025",24475,24875,24475,1376,24725]
["ELP","12/2/2025",24725,24775,24650,1003,24725]
["ELP","11/2/2025",25025,25175,24725,1087,24350]
["ELP","10/2/2025",24250,24250,24250,1,24375]
["ELP","7/2/2025",24350,24375,24350,1774,24500]
["ELP","6/2/2025",24500,24500,24325,41,24500]
["ELP","5/2/2025",24475,24500,24475,4,24500]
["ELP","4/2/2025",24375,24600,24375,14,23550]
["ELP","31/1/2025",23925,23925,23550,5,23925]
["ELP","30/1/2025",23925,23925,23925,50,23050]
["ELP","29/1/2025",23025,23050,23025,13,22750]
["ELP","28/1/2025",22750,22750,22750,4,22400]
["ELP","27/1/2025",22350,22400,22350,11,21850]
["ELP","24/1/2025",21950,21950,21400,1440,21925]
["ELP","23/1/2025",22250,22250,21925,90,22600]
["ELP","22/1/2025",22700,22850,22600,181,21300]
["ELP","16/1/2025",21475,21475,21300,3,21450]
["ELP","15/1/2025",21350,21450,21350,15,21000]
["ELP","14/1/2025",21000,21000,21000,1,20800]
["ELP","13/1/2025",20950,20950,20800,14,20550]
["ELP","10/1/2025",20550,20550,20550,1,20975]
["ELP","8/1/2025",20975,20975,20975,1,21275]
["ELP","7/1/2025",21375,21575,21225,158,20650]
["ELP","3/1/2025",20650,20650,20650,2,20700]
["ELP","2/1/2025",20800,20800,20700,64,21000]
["ELP","30/12/2024",21000,21000,21000,1,21025]
["ELP","26/12/2024",21025,21025,21025,24,20800]
["ELP","24/12/2024",20700,20800,20700,6,20500]
["ELP","23/12/2024",20775,20775,20500,147,21350]
["ELP","20/12/2024",21050,21350,21050,8,20800]
["ELP","19/12/2024",20600,20800,20600,100,20900]
["ELP","18/12/2024",20875,20975,20875,18,20725]
["ELP","17/12/2024",20525,20725,20525,5,19900]
["ELP","16/12/2024",19975,19975,19900,5,20050]
["ELP","13/12/2024",20050,20050,20050,1,19310.313]
["ELP","12/12/2024",20475,20475,19775,16,20650]
["ELP","10/12/2024",20650,20650,20650,3,20150]
["ELP","9/12/2024",20050,20150,20050,11,20300]
["ELP","6/12/2024",20300,20300,20300,4,20975]
["ELP","5/12/2024",21450,21450,21450,3,21350]
["ELP","4/12/2024",21550,21550,21225,15,21075]
["ELP","3/12/2024",21075,21075,21075,30,21200]
["ELP","2/12/2024",21025,21200,21025,13,21225]
["ELP","27/11/2024",22800,22850,21950,103,23150]
["ELP","26/11/2024",23350,23500,23100,172,21300]
["ELP","22/11/2024",21500,21500,21300,7,21925]
["ELP","20/11/2024",21925,21925,21925,1,22050]
["ELP","19/11/2024",22000,22150,22000,104,22250]
["ELP","15/11/2024",22600,22600,22250,274,22700]
["ELP","14/11/2024",22825,22825,22700,7,22350]
["ELP","13/11/2024",22150,22350,22150,19,22650]
["ELP","12/11/2024",22650,22650,22650,1,22400]
["ELP","8/11/2024",22300,22400,22150,52,23100]
["ELP","7/11/2024",23100,23100,23100,2,22975]
["ELP","6/11/2024",22975,22975,22975,9,23800]
["ELP","4/11/2024",23800,23800,23800,1,22900]
["ELP","1/11/2024",23075,23075,22900,18,23650]
["ELP","25/10/2024",24150,24150,23650,9,24575]
["ELP","22/10/2024",24825,24825,24575,4,25075]
["ELP","21/10/2024",25075,25075,25075,1,24650]
["ELP","18/10/2024",24750,24875,24625,185,25825]
["ELP","10/10/2024",25875,25975,25825,19,26625]
["ELP","8/10/2024",26625,26625,26625,1,26850]
["ELP","7/10/2024",26850,26850,26850,7,27725]
["ELP","2/10/2024",27725,27725,27725,22,27249.349]
["ELP","1/10/2024",27875,27900,27700,33,27350]
["ELP","30/9/2024",27350,27350,27350,1,27425]
["ELP","26/9/2024",27425,27425,27425,1,27300]
["ELP","23/9/2024",27300,27300,27300,7,27075]
["ELP","20/9/2024",27750,27850,26925,3024,29275]
["ELP","3/9/2024",29500,29500,29500,1,28625]
["ELP","29/8/2024",28375,28425,28325,14,30275]
["ELP","19/8/2024",29950,29950,29950,1,29625]
["ELP","14/8/2024",29600,29625,29600,27,29125]
["ELP","13/8/2024",29000,29000,29000,7,28975]
["ELP","12/8/2024",28750,28750,28675,23,28850]
["ELP","8/8/2024",28525,28525,28525,6,27975]
["ELP","1/8/2024",27725,27725,27725,21,27350]
["ELP","31/7/2024",27000,27075,26900,42,28475]
["ELP","25/7/2024",28600,28600,28475,2,28675]
["ELP","24/7/2024",29075,29075,29075,1,29350]
["ELP","23/7/2024",29450,29450,29450,60,28750]
["ELP","19/7/2024",28650,28650,28650,1,29400]
["ELP","17/7/2024",29400,29400,29400,2,29000]
["ELP","16/7/2024",28525,29000,28525,56,29350]
["ELP","10/7/2024",30700,30850,30700,12,29910]
["ELP","9/7/2024",29900,30240,29900,195,28477.5]
["ELP","8/7/2024",29900,30240,29900,195,28477.5]
["ELP","2/7/2024",28490,28490,28415,12,28083.5]
["ELP","1/7/2024",27532.5,27758,27532.5,7,27620]
["ELP","18/6/2024",25500,25966.5,25500,11,26572]
["ELP","12/6/2024",26565.5,26565.5,26565.5,2,27045.5]
["ELP","10/6/2024",27035.5,27074.5,26876.5,6,28360]
["ELP","6/6/2024",27825.5,28360,27825.5,35,28024]
["ELP","31/5/2024",25816.5,26045,25816.5,4,25989.5]
["ELP","30/5/2024",26060,26060,25837,4,25800]
["ELP","9/5/2024",23095,23323,22794,12,24672]
["ELP","8/5/2024",24672,24672,24672,5,24835]
["ELP","26/4/2024",23310,23310,23310,1,22522]
["ELP","19/4/2024",23152,23152,23152,1,22480]
["ELP","12/4/2024",22752,22752,22680,5,24551.5]
["ELP","26/3/2024",25701,25830,25701,5,26430]
["ELP","21/3/2024",26387.5,26430,26387.5,44,26291]
["ELP","20/3/2024",26291,26291,26291,1,24979]
["ELP","15/3/2024",25166,25193.5,24979,17,25442]
["ELP","8/3/2024",25442,25442,25442,1,25342]
["ELP","6/3/2024",25342,25342,25342,1,25710]
["ELP","4/3/2024",25710,25710,25710,15,26013.5]
["ELP","1/3/2024",26013.5,26013.5,26013.5,1,26607]
["ELP","28/2/2024",26607,26607,26607,1,26715.5]
["ELP","26/2/2024",26715.5,26715.5,26715.5,1,26939.5]
["ELP","23/2/2024",26939.5,26939.5,26939.5,509,27469]
["ELP","22/2/2024",27469,27469,27469,2,28152]