{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":306,"n_cols":7,"rows_kept":306,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["EFX","12/9/2025",23340,23620,23340,12,23510]
["EFX","11/9/2025",22880,23620,22880,311,22090]
["EFX","10/9/2025",22250,22360,21950,238,22590]
["EFX","9/9/2025",21950,21950,21950,12,22000]
["EFX","8/9/2025",21800,22900,21800,374,21800]
["EFX","5/9/2025",21000,22000,21000,868,20700]
["EFX","4/9/2025",20700,20700,20550,26,20425]
["EFX","3/9/2025",20275,20450,20075,591,20100]
["EFX","2/9/2025",20775,20775,20075,101,21531.932]
["EFX","1/9/2025",20025,21725,20025,16,20775]
["EFX","29/8/2025",20400,20800,20350,134,20475]
["EFX","28/8/2025",20850,20850,20475,103,21150]
["EFX","27/8/2025",21150,21150,21150,7,21075]
["EFX","26/8/2025",21150,21150,21050,164,21450]
["EFX","25/8/2025",21225,21450,21225,200,21150]
["EFX","22/8/2025",21200,21200,21150,15,20350]
["EFX","21/8/2025",20475,20475,20350,11,20475]
["EFX","20/8/2025",20475,20600,20425,48,20400]
["EFX","19/8/2025",20300,20425,20200,55,19975]
["EFX","18/8/2025",20325,20325,19975,67,20225]
["EFX","14/8/2025",20600,20625,20225,29,20850]
["EFX","13/8/2025",20400,20925,20400,147,20025]
["EFX","12/8/2025",19750,20025,19750,55,19775]
["EFX","11/8/2025",19900,19900,19775,8,19950]
["EFX","8/8/2025",20150,20175,19950,174,20025]
["EFX","7/8/2025",20075,20075,20025,175,20125]
["EFX","6/8/2025",20325,20325,20125,4,20325]
["EFX","5/8/2025",20350,20475,20275,319,20675]
["EFX","4/8/2025",20575,20675,20575,4,20500]
["EFX","1/8/2025",19775,19775,19775,1,20800]
["EFX","31/7/2025",20150,20725,20150,203,19925]
["EFX","29/7/2025",19775,19950,19775,633,19600]
["EFX","28/7/2025",19425,19625,19425,295,19900]
["EFX","25/7/2025",19600,19925,19500,177,19600]
["EFX","24/7/2025",19525,19775,19525,1571,19475]
["EFX","23/7/2025",19275,19475,19150,253,18950]
["EFX","22/7/2025",19225,19300,18875,464,20875]
["EFX","21/7/2025",21375,21375,20775,186,21250]
["EFX","18/7/2025",21200,21250,21200,102,20825]
["EFX","17/7/2025",20675,20825,20675,7,20575]
["EFX","16/7/2025",20275,20650,20075,456,20450]
["EFX","15/7/2025",21400,21550,20450,133,21100]
["EFX","14/7/2025",20650,21150,20650,16,20575]
["EFX","11/7/2025",20650,20675,20450,113,20975]
["EFX","10/7/2025",20850,21225,20850,220,20750]
["EFX","8/7/2025",21575,21575,20750,33,21125]
["EFX","7/7/2025",20575,21125,20575,886,21350]
["EFX","4/7/2025",21350,21350,20375,12,21350]
["EFX","3/7/2025",20200,21350,20025,36,20375]
["EFX","2/7/2025",20325,20375,20175,84,20325]
["EFX","1/7/2025",19450,20350,19450,73,19500]
["EFX","30/6/2025",19500,19500,19500,3,19150]
["EFX","27/6/2025",19350,19350,18550,4395,19325]
["EFX","26/6/2025",19500,19500,19200,629,19500]
["EFX","24/6/2025",19350,19500,19350,179,18875]
["EFX","23/6/2025",18550,19025,18475,409,18150]
["EFX","19/6/2025",18150,18150,17200,10,18500]
["EFX","18/6/2025",18525,18600,18500,244,18775]
["EFX","17/6/2025",19025,19025,18775,32,19600]
["EFX","13/6/2025",19700,19850,19600,115,19950]
["EFX","12/6/2025",20075,20100,19900,817,20150]
["EFX","11/6/2025",20300,20300,20100,167,20225]
["EFX","10/6/2025",20425,20425,20300,5,20100]
["EFX","9/6/2025",20075,20200,20075,61,20025]
["EFX","6/6/2025",20200,20200,20025,13,19825]
["EFX","5/6/2025",20075,20075,20000,10,20000]
["EFX","4/6/2025",19800,20125,19750,76,19725]
["EFX","3/6/2025",19325,19725,19175,21,19400]
["EFX","2/6/2025",19350,19425,19350,28,18975]
["EFX","29/5/2025",19200,19200,19200,1,17488.909]
["EFX","28/5/2025",18975,18975,18975,1,18900]
["EFX","27/5/2025",18900,19050,18800,70,18925]
["EFX","23/5/2025",18950,19025,18925,5,18963.811]
["EFX","22/5/2025",18825,19000,18825,26,18700]
["EFX","21/5/2025",18900,19150,18700,42,20025]
["EFX","19/5/2025",20025,20025,20025,23,20325]
["EFX","16/5/2025",20325,20325,20325,25,19800]
["EFX","15/5/2025",19800,19800,19800,4,19625]
["EFX","14/5/2025",19550,19625,19550,56,19775]
["EFX","13/5/2025",19950,19950,19650,37,19950]
["EFX","12/5/2025",19675,20000,19675,530,19425]
["EFX","9/5/2025",19125,19425,19125,44,19725]
["EFX","7/5/2025",19725,19725,19725,2,19850]
["EFX","6/5/2025",19600,19925,19600,174,19850]
["EFX","5/5/2025",19725,19900,19675,49,19250]
["EFX","2/5/2025",19700,21975,19700,9488,19250]
["EFX","30/4/2025",19125,19300,19125,121,19125]
["EFX","29/4/2025",19125,19125,19125,3,18950]
["EFX","28/4/2025",19200,19200,18775,11,19200]
["EFX","25/4/2025",19275,19275,19200,17,19400]
["EFX","24/4/2025",19400,19400,19400,1,18300]
["EFX","23/4/2025",18125,18450,18125,17,17750]
["EFX","22/4/2025",16900,17750,16900,3,16575]
["EFX","16/4/2025",17350,17350,16575,103,17225]
["EFX","14/4/2025",17075,17225,17075,13,18225]
["EFX","11/4/2025",18225,18225,18225,12,18600]
["EFX","10/4/2025",18600,18600,18600,1,17300]
["EFX","9/4/2025",17300,17300,17300,1,17400]
["EFX","8/4/2025",18250,18300,17400,28,17800]
["EFX","7/4/2025",17425,18200,17425,127,17500]
["EFX","4/4/2025",17125,17975,17125,7,19500]
["EFX","3/4/2025",19650,19650,19500,10,19825]
["EFX","31/3/2025",19825,19825,19825,1,19575]
["EFX","28/3/2025",19750,19750,19575,34,19800]
["EFX","27/3/2025",19700,19800,19700,11,19525]
["EFX","26/3/2025",19800,19800,19525,52,19675]
["EFX","25/3/2025",19650,19775,19650,256,19725]
["EFX","21/3/2025",19575,19725,19525,622,19525]
["EFX","20/3/2025",19525,19650,19450,51,19275]
["EFX","19/3/2025",19275,19275,19275,11,19075]
["EFX","18/3/2025",18850,19100,18700,60,18825]
["EFX","17/3/2025",18725,18825,18625,56,18250]
["EFX","14/3/2025",18275,18400,18250,44,18250]
["EFX","13/3/2025",18100,18250,18050,28,18400]
["EFX","12/3/2025",18125,18450,18125,306,18400]
["EFX","11/3/2025",18725,18725,18375,61,19150]
["EFX","10/3/2025",19525,19925,19150,151,19400]
["EFX","7/3/2025",19100,19400,19025,76,19000]
["EFX","6/3/2025",19075,19075,18875,65,18600]
["EFX","5/3/2025",18625,18725,18600,189,18625]
["EFX","28/2/2025",18700,18700,18575,44,18400]
["EFX","27/2/2025",18600,18600,18400,9,18575]
["EFX","26/2/2025",18675,18675,18525,4,18600]
["EFX","25/2/2025",18325,18725,18325,211,18300]
["EFX","24/2/2025",18025,18300,18025,2,17950]
["EFX","21/2/2025",18050,18050,17875,425,18295.395]
["EFX","20/2/2025",18350,18375,18250,27,18475]
["EFX","19/2/2025",18600,18600,18475,145,18600]
["EFX","18/2/2025",18750,18750,18600,4,19000]
["EFX","14/2/2025",19000,19000,19000,14,18775]
["EFX","13/2/2025",19200,19200,18775,96,18750]
["EFX","12/2/2025",18450,18750,18450,4,18700]
["EFX","11/2/2025",18575,18700,18575,151,18750]
["EFX","7/2/2025",19225,19225,18450,3503,18725]
["EFX","6/2/2025",19525,19525,18650,322,20325]
["EFX","5/2/2025",20325,20325,20325,4,20050]
["EFX","4/2/2025",19875,20050,19875,37,19850]
["EFX","3/2/2025",19950,20000,19825,58,20500]
["EFX","31/1/2025",20500,20500,20500,8,20500]
["EFX","30/1/2025",19900,20500,19900,53,20225]
["EFX","28/1/2025",20200,20375,20200,16,19950]
["EFX","23/1/2025",19800,19950,19800,84,20200]
["EFX","22/1/2025",20300,20300,20150,78,20200]
["EFX","21/1/2025",19700,20300,19700,43,19625]
["EFX","20/1/2025",18975,18975,18975,14,21323.064]
["EFX","17/1/2025",19700,19700,19700,60,19575]
["EFX","16/1/2025",19700,19800,19525,27,19700]
["EFX","15/1/2025",19450,19700,19450,71,18625]
["EFX","14/1/2025",18400,18700,18400,56,18300]
["EFX","13/1/2025",18300,18300,18300,52,18225]
["EFX","10/1/2025",18175,18250,18150,42,18375]
["EFX","8/1/2025",18250,18375,18250,12,18325]
["EFX","7/1/2025",18300,18325,18225,51,18475]
["EFX","6/1/2025",18475,18475,18475,26,18650]
["EFX","3/1/2025",18650,18675,18550,10,18375]
["EFX","2/1/2025",19000,19000,18375,74,18975]
["EFX","30/12/2024",18600,18975,18600,55,18950]
["EFX","27/12/2024",18850,18950,18850,2,19125]
["EFX","26/12/2024",19125,19125,19125,66,19000]
["EFX","24/12/2024",19100,19100,19000,195,18825]
["EFX","23/12/2024",18725,18825,18725,686,18425]
["EFX","20/12/2024",18425,18425,18425,2,18275]
["EFX","19/12/2024",18525,18525,18225,177,19425]
["EFX","18/12/2024",20000,20150,19400,124,19725]
["EFX","17/12/2024",19750,19900,19600,968,19025]
["EFX","16/12/2024",18225,19025,18225,663,17675]
["EFX","13/12/2024",17875,17875,17675,81,18075]
["EFX","12/12/2024",17850,18075,17850,12,17425]
["EFX","11/12/2024",17850,17850,17425,2589,17675]
["EFX","10/12/2024",17725,17800,17675,713,17625]
["EFX","9/12/2024",17600,17625,17600,81,17850]
["EFX","6/12/2024",18100,18175,17850,146,17800]
["EFX","5/12/2024",17950,17950,17850,7,18175]
["EFX","4/12/2024",18050,18175,18025,188,17975]
["EFX","3/12/2024",17775,17975,17700,85,17700]
["EFX","2/12/2024",17900,17900,17700,451,17900]
["EFX","29/11/2024",18150,18150,18050,23,18025]
["EFX","27/11/2024",18075,18175,18025,276,17925]
["EFX","26/11/2024",18050,18050,17725,791,18400]
["EFX","25/11/2024",17925,18550,17900,362,17600]
["EFX","22/11/2024",17750,17775,17500,1830,17522.87]
["EFX","21/11/2024",17025,17550,17025,195,16900]
["EFX","20/11/2024",17050,17050,16800,62,17050]
["EFX","19/11/2024",17025,17050,16800,200,17750]
["EFX","15/11/2024",18075,18075,17600,38,18900]
["EFX","14/11/2024",19300,19300,18875,43,19325]
["EFX","13/11/2024",19475,19475,19325,21,19475]
["EFX","12/11/2024",19350,19475,19300,4,19500]
["EFX","11/11/2024",19650,19775,19500,67,19675]
["EFX","8/11/2024",19525,19675,19525,101,19575]
["EFX","7/11/2024",19500,19575,19450,13,19225]
["EFX","6/11/2024",19300,19325,18725,172,19800]
["EFX","5/11/2024",19625,19800,19625,143,19575]
["EFX","4/11/2024",19550,19575,19550,37,19425]
["EFX","1/11/2024",19525,19525,19425,142,19225]
["EFX","31/10/2024",19350,19350,19225,11,19600]
["EFX","30/10/2024",19750,19750,19600,129,19400]
["EFX","29/10/2024",19450,19450,19300,79,19625]
["EFX","28/10/2024",19700,19700,19600,50,19700]
["EFX","25/10/2024",20050,20050,19700,72,20100]
["EFX","24/10/2024",20175,20175,20100,28,20450]
["EFX","23/10/2024",20400,20500,20250,43,20250]
["EFX","22/10/2024",20475,20475,20250,64,21000]
["EFX","18/10/2024",21050,21050,21000,9,21150]
["EFX","17/10/2024",20900,21150,20900,19,21500]
["EFX","16/10/2024",21350,21500,21350,72,21475]
["EFX","15/10/2024",21475,21475,21475,9,21575]
["EFX","14/10/2024",21425,21575,21425,42,21350]
["EFX","10/10/2024",21350,21350,21325,119,21125]
["EFX","9/10/2024",21800,21800,21125,20,21700]
["EFX","8/10/2024",21700,21700,21625,30,21400]
["EFX","7/10/2024",21550,21550,21400,6,21675]
["EFX","4/10/2024",21575,21775,21500,35,22500]
["EFX","3/10/2024",22500,22500,22500,16,22725]
["EFX","2/10/2024",22725,22725,22725,6,22600]
["EFX","1/10/2024",22600,22600,22600,1,22600]
["EFX","30/9/2024",22400,22600,22400,33,22300]
["EFX","27/9/2024",22400,22400,22300,15,22275]
["EFX","26/9/2024",22350,22475,22225,115,22300]
["EFX","25/9/2024",22625,22625,22300,30,22975]
["EFX","24/9/2024",23000,23050,22975,55,22925]
["EFX","23/9/2024",22925,22925,22925,5,22925]
["EFX","20/9/2024",22950,22950,22750,26,23250]
["EFX","19/9/2024",23275,23450,23150,66,23125]
["EFX","4/9/2024",24600,24600,24525,10,24650]
["EFX","3/9/2024",24925,25100,24875,159,24268.519]
["EFX","30/8/2024",24300,24300,24300,2,24675]
["EFX","29/8/2024",24675,24675,24600,23,24750]
["EFX","28/8/2024",24800,24800,24750,22,24550]
["EFX","27/8/2024",24400,24500,24400,83,24425]
["EFX","26/8/2024",24325,24525,24250,296,24375]
["EFX","23/8/2024",24175,24375,24175,9,23900]
["EFX","22/8/2024",24100,24100,24100,2,23950]
["EFX","19/8/2024",23850,24050,23850,12,23200]
["EFX","16/8/2024",23200,23200,23200,20,23100]
["EFX","15/8/2024",23025,23225,23025,315,23225]
["EFX","14/8/2024",23000,23200,23000,18,22700]
["EFX","12/8/2024",22775,22900,22775,48,22575]
["EFX","9/8/2024",22975,22975,22525,33,22875]
["EFX","7/8/2024",23450,23625,23325,7,23450]
["EFX","2/8/2024",22825,22825,22825,4,22875]
["EFX","31/7/2024",21650,21650,21575,8,21900]
["EFX","30/7/2024",22200,22200,21900,19,22150]
["EFX","29/7/2024",22400,22425,22225,150,22225]
["EFX","26/7/2024",22275,22275,22100,15,22200]
["EFX","25/7/2024",22450,22675,22450,57,21900]
["EFX","24/7/2024",22000,22050,21875,141,22400]
["EFX","23/7/2024",22375,22375,22375,64,22375]
["EFX","22/7/2024",22125,22425,22125,2,21750]
["EFX","19/7/2024",22100,22100,22050,27,21950]
["EFX","18/7/2024",22600,22625,22500,87,21350]
["EFX","17/7/2024",21450,21450,21300,22,21200]
["EFX","16/7/2024",21025,21025,20625,16,21050]
["EFX","15/7/2024",22275,22300,22050,31,23100]
["EFX","12/7/2024",23075,23125,23075,16,22375]
["EFX","10/7/2024",20550,20600,20550,13,21048.5]
["EFX","5/7/2024",20954,20954,20870,28,21219]
["EFX","3/7/2024",21274,21274,21274,1,21360]
["EFX","2/7/2024",21274,21274,21274,1,20667]
["EFX","28/6/2024",20563,20614.5,20367.5,40,19783]
["EFX","18/6/2024",18677,18677,18677,1,19000]
["EFX","17/6/2024",19000,19000,19000,2,19289.5]
["EFX","14/6/2024",19000,19000,19000,2,19289.5]
["EFX","13/6/2024",19855.5,19855.5,19168,34,19748.5]
["EFX","12/6/2024",20217,20217,20046,27,18890.5]
["EFX","10/6/2024",18806,18900,18806,38,19001.5]
["EFX","7/6/2024",19000,19015,18772.5,22,19473]
["EFX","6/6/2024",19646,19646,19520.5,59,19777]
["EFX","3/6/2024",18456.5,18456.5,18189.5,296,18000]
["EFX","21/5/2024",17398.5,17503.5,17335.5,13,17809.5]
["EFX","17/5/2024",17150,17150,17011.5,106,17188.5]
["EFX","15/5/2024",16802,17280.5,16802,357,16785.5]
["EFX","14/5/2024",16610.5,16785.5,16610.5,60,16481]
["EFX","13/5/2024",16514.5,16546,16430,363,16398]
["EFX","9/5/2024",16500,16500,15960,110,15820]
["EFX","8/5/2024",16117,16117,15820,384,16280.5]
["EFX","26/4/2024",15253,15290,15253,12,14826.5]
["EFX","23/4/2024",14792,14826.5,14699.5,14,14300]
["EFX","19/4/2024",14280,14450,14251.5,52,14434]
["EFX","8/4/2024",16634.5,16677,16634.5,2,16470]
["EFX","4/4/2024",17496.5,17496.5,17496.5,1,17676.5]
["EFX","20/3/2024",17796.5,17955,17779,33,17000]
["EFX","18/3/2024",17000,17000,17000,1,16820]
["EFX","15/3/2024",16802.5,16938,16802.5,11,17957.5]
["EFX","13/3/2024",17957.5,17957.5,17957.5,2,18122]
["EFX","12/3/2024",18200,18200,18200,1,16791]
["EFX","11/3/2024",17171,17182.5,17022,6,17228.5]
["EFX","7/3/2024",17059.5,17145.5,17059.5,4,18270]
["EFX","1/3/2024",18270,18270,18270,11,17952]
["EFX","28/2/2024",18086.5,18086.5,17952,49,18163.5]
["EFX","26/2/2024",18300,18300,18072,14,18579.5]
["EFX","23/2/2024",18000,18510.5,18000,1203,18219.5]
["EFX","22/2/2024",18431,18431,17994.5,258,17838.064]
["EFX","21/2/2024",17440,18000,17440,440,18300]
["EFX","20/2/2024",17869,18188.5,17869,4,18792]
["EFX","15/2/2024",18947.5,18947.5,18792,50,18456.5]
["EFX","14/2/2024",18038,18456.5,18038,2,19340]
["EFX","13/2/2024",19337.5,19488,19337.5,2,19927.5]
["EFX","12/2/2024",19337.5,19488,19337.5,2,19927.5]
["EFX","9/2/2024",19337.5,19488,19337.5,2,19927.5]
["EFX","8/2/2024",19090,19857.5,19090,95,19418]
["EFX","6/2/2024",19695,19695,19695,1,20131]
["EFX","5/2/2024",20131,20131,20131,1,20130]
["EFX","2/2/2024",20130,20130,20130,2,19900]
["EFX","1/2/2024",19063,19782.5,19063,14,19135]