{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":24,"n_cols":7,"rows_kept":24,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["EFAD","12/9/2025",5.27,5.27,5.25,11,5.27]
["EFAD","11/9/2025",5.27,5.27,5.27,65,5.25]
["EFAD","10/9/2025",5.25,5.25,5.25,51,5.21]
["EFAD","9/9/2025",5.23,5.23,5.2,822,5.2]
["EFAD","8/9/2025",5.26,5.26,5.14,116,5.18]
["EFAD","5/9/2025",5.13,5.18,5.13,64,5.1]
["EFAD","4/9/2025",5.16,5.16,5.1,22,5.07]
["EFAD","3/9/2025",5.07,5.07,5.07,152,5.03]
["EFAD","2/9/2025",5.04,5.04,5.03,69,5.17]
["EFAD","29/8/2025",5.18,5.18,5.17,919,5.11]
["EFAD","28/8/2025",5.11,5.11,5.11,11,5.12]
["EFAD","26/8/2025",5.12,5.12,5.12,192,5.14]
["EFAD","25/8/2025",5.14,5.14,5.14,47,5.19]
["EFAD","22/8/2025",5.19,5.19,5.19,1,5.15]
["EFAD","19/8/2025",5.15,5.15,5.15,434,5.15]
["EFAD","18/8/2025",5.15,5.15,5.15,97,5.17]
["EFAD","14/8/2025",5.17,5.17,5.17,9,5.13]
["EFAD","13/8/2025",5.11,5.17,5.11,9801,5.13]
["EFAD","12/8/2025",5.09,5.13,5.09,131,5.04]
["EFAD","11/8/2025",5.03,5.04,5.03,255,5.06]
["EFAD","8/8/2025",5.05,5.11,5.05,70,5.01]
["EFAD","7/8/2025",5,5.01,5,5,4.98]
["EFAD","6/8/2025",4.98,4.98,4.98,48,0]