{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":29,"n_cols":7,"rows_kept":29,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["EEMC","11/9/2025",10.74,10.74,10.74,20,10.99]
["EEMC","10/9/2025",11,11,10.99,124,10.8]
["EEMC","9/9/2025",10.3,10.8,10.3,92,10.4]
["EEMC","5/9/2025",10.4,10.4,10.4,3,10.25]
["EEMC","28/8/2025",10.25,10.25,10.25,30,10.55]
["EEMC","25/8/2025",10.55,10.55,10.55,9,10.15]
["EEMC","22/8/2025",10.15,10.15,10.15,1,10.35]
["EEMC","19/8/2025",10.35,10.35,10.35,3,10.05]
["EEMC","18/8/2025",10.05,10.05,10.05,10,9.9]
["EEMC","11/8/2025",9.9,9.9,9.9,6,10.6]
["EEMC","7/8/2025",10.6,10.6,10.6,3,9.82]
["EEMC","5/8/2025",9.71,9.71,9.71,1,0]
["EEMC","4/8/2025",9.81,9.81,9.81,5,9.79]
["EEMC","31/7/2025",9.79,9.79,9.79,3,9.96]
["EEMC","24/7/2025",9.96,9.96,9.96,1,9.96]
["EEMC","21/7/2025",9.96,9.96,9.96,2,10.4]
["EEMC","18/7/2025",10.4,10.4,10.4,30,9.9]
["EEMC","17/7/2025",9.8,9.9,9.8,4,9.72]
["EEMC","16/7/2025",9.75,9.75,9.72,32,9.7]
["EEMC","15/7/2025",9.78,9.78,9.67,174,9.68]
["EEMC","14/7/2025",9.68,9.68,9.68,1,9.76]
["EEMC","2/7/2025",9.76,9.76,9.76,10,9.66]
["EEMC","30/6/2025",9.66,9.66,9.66,2,9.68]
["EEMC","26/6/2025",9.68,9.68,9.68,2,9.58]
["EEMC","25/6/2025",9.58,9.58,9.58,2,9.61]
["EEMC","24/6/2025",9.61,9.61,9.61,3,9.371]
["EEMC","21/5/2025",9.5,9.5,9.5,3,9.5]
["EEMC","6/5/2025",9.5,9.5,9.5,1,0]