{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":92,"n_cols":7,"rows_kept":92,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ECOGD","12/9/2025",1.25,1.3,1.17,3635,1.31]
["ECOGD","11/9/2025",1.345,1.35,1.29,1163,1.245]
["ECOGD","9/9/2025",1.25,1.255,1.245,330,1.265]
["ECOGD","8/9/2025",1.5,1.54,1.26,606,1.5]
["ECOGD","5/9/2025",1.465,1.505,1.455,4946,1.44]
["ECOGD","4/9/2025",1.435,1.45,1.435,504,1.445]
["ECOGD","3/9/2025",1.425,1.445,1.425,56,1.49]
["ECOGD","2/9/2025",1.48,1.49,1.46,1079,1.585]
["ECOGD","29/8/2025",1.565,1.62,1.565,476,1.605]
["ECOGD","28/8/2025",1.62,1.63,1.6,3900,1.61]
["ECOGD","27/8/2025",1.61,1.61,1.61,42,1.62]
["ECOGD","26/8/2025",1.6,1.63,1.55,2719,1.655]
["ECOGD","25/8/2025",1.75,1.75,1.62,302,1.77]
["ECOGD","22/8/2025",1.83,1.83,1.765,253,1.825]
["ECOGD","21/8/2025",1.88,1.885,1.825,317,1.8]
["ECOGD","18/8/2025",18,18,18,31,19.2]
["ECOGD","14/8/2025",19.4,19.4,18.75,29,19.3]
["ECOGD","13/8/2025",19.2,19.2,19.2,6,19.2]
["ECOGD","12/8/2025",20.2,20.2,19.2,132,20]
["ECOGD","11/8/2025",20,20,20,33,19.95]
["ECOGD","8/8/2025",19.75,20,19.75,74,20.55]
["ECOGD","6/8/2025",20.55,21,20.55,80,19.85]
["ECOGD","5/8/2025",19.85,19.85,19.85,13,19.7]
["ECOGD","4/8/2025",19.7,19.7,19.7,29,19.65]
["ECOGD","1/8/2025",19.65,19.65,19.65,88,19.9]
["ECOGD","31/7/2025",20.2,20.2,19.8,177,22]
["ECOGD","30/7/2025",21.6,22,21.3,62,21.25]
["ECOGD","29/7/2025",20.3,21.5,20.3,403,20.2]
["ECOGD","28/7/2025",19.7,20.2,19.7,42,19.55]
["ECOGD","25/7/2025",19.2,19.65,19.2,14,19.1]
["ECOGD","24/7/2025",19.2,19.2,19.1,131,19.3]
["ECOGD","23/7/2025",18.75,19.3,18.75,35,19.7]
["ECOGD","22/7/2025",19.75,20.35,19.7,3148,19.4]
["ECOGD","21/7/2025",19.2,19.2,19.2,3,20.1]
["ECOGD","18/7/2025",20.3,20.4,19.5,101,19.75]
["ECOGD","17/7/2025",20.4,20.4,19.75,4460,20]
["ECOGD","16/7/2025",20.2,20.2,19.65,4,20]
["ECOGD","15/7/2025",19.85,20,19.85,19,19.7]
["ECOGD","14/7/2025",20,20,19.5,504,21]
["ECOGD","11/7/2025",21,21,21,4,20.25]
["ECOGD","10/7/2025",20.3,20.3,20.1,8,20.85]
["ECOGD","8/7/2025",20.25,20.9,20.25,45,19.6]
["ECOGD","7/7/2025",20.35,20.5,19.6,89,21.4]
["ECOGD","4/7/2025",21.4,21.4,21.4,4,20.6]
["ECOGD","3/7/2025",20.6,20.7,20.6,82,22.2]
["ECOGD","30/6/2025",22.45,22.45,21.9,18,22.3]
["ECOGD","27/6/2025",22.3,22.3,22.3,5,22.3]
["ECOGD","26/6/2025",21.5,22.3,21.25,22,21.5]
["ECOGD","25/6/2025",21.5,21.5,21.5,3,21.3]
["ECOGD","23/6/2025",21,21.7,21,32,22.4]
["ECOGD","19/6/2025",22.25,22.25,22.25,22,24]
["ECOGD","18/6/2025",21,21,21,5,24]
["ECOGD","11/6/2025",24,24.3,24,43,24.65]
["ECOGD","10/6/2025",24.65,24.65,24.65,11,24.65]
["ECOGD","9/6/2025",24.65,24.65,24.65,10,24.4]
["ECOGD","5/6/2025",23.85,24.65,23.85,71,24]
["ECOGD","4/6/2025",24.85,24.85,23.85,20,24.25]
["ECOGD","3/6/2025",24,24,24,3,26]
["ECOGD","2/6/2025",24.25,24.25,24.25,16,24.8]
["ECOGD","30/5/2025",24.8,24.8,24.8,10,24.55]
["ECOGD","29/5/2025",25.2,25.2,24.55,28,26]
["ECOGD","28/5/2025",26,26,26,5,22.3]
["ECOGD","27/5/2025",25.5,26,25.5,69,25.5]
["ECOGD","26/5/2025",25.25,25.5,25.25,20,26.2]
["ECOGD","23/5/2025",26.2,26.2,26.2,13,25.7]
["ECOGD","22/5/2025",25.7,26.6,25.7,30,26]
["ECOGD","16/5/2025",26.1,26.1,25.5,23,26.25]
["ECOGD","15/5/2025",25,26.8,25,133,25]
["ECOGD","14/5/2025",25,25.25,25,73,20]
["ECOGD","12/5/2025",22.3,22.3,22.3,1,23.926]
["ECOGD","9/5/2025",20,20,20,10,20.8]
["ECOGD","8/5/2025",20.8,20.8,20.8,4,20.75]
["ECOGD","7/5/2025",20,20.75,20,29,19.15]
["ECOGD","6/5/2025",19.15,19.15,19.15,8,19.2]
["ECOGD","5/5/2025",19.5,20.2,19.2,13,20.05]
["ECOGD","30/4/2025",20,20.05,20,19,20]
["ECOGD","29/4/2025",20.4,20.4,20,7,20.2]
["ECOGD","28/4/2025",19.75,20.4,19.75,42,16.369]
["ECOGD","14/4/2025",17.5,17.5,17.5,1,21.5]
["ECOGD","26/3/2025",21.5,21.5,21.5,52,22]
["ECOGD","25/3/2025",22,22,22,5,22]
["ECOGD","19/3/2025",22,22,22,27,23.056]
["ECOGD","18/2/2025",24,24,24,15,25.6]
["ECOGD","17/2/2025",25.6,25.6,25.6,7,23]
["ECOGD","12/2/2025",23,23,23,2,27]
["ECOGD","7/2/2025",27,27,27,9,29.5]
["ECOGD","31/1/2025",29.5,30,29.5,185,29.5]
["ECOGD","30/1/2025",29,29.95,29,106,29.95]
["ECOGD","29/1/2025",29.5,30,29.5,85,31]
["ECOGD","28/1/2025",31,31,31,35,32.2]
["ECOGD","24/1/2025",32,32.5,32,53,26]