{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":157,"n_cols":7,"rows_kept":157,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ECOG","12/9/2025",1865,1895,1700,212793,1830]
["ECOG","11/9/2025",1880,1950,1800,98023,1840]
["ECOG","10/9/2025",1755,1865,1720,188703,1715]
["ECOG","9/9/2025",1845,1845,1660,182553,1775]
["ECOG","8/9/2025",1900,1900,1620,218768,2035]
["ECOG","5/9/2025",1970,2090,1945,292040,1970]
["ECOG","4/9/2025",1960,2020,1960,179121,1965]
["ECOG","3/9/2025",2030,2030,1950,2161,2040]
["ECOG","2/9/2025",2170,2170,1975,151907,2075]
["ECOG","1/9/2025",2225,2280,2040,66149,2140]
["ECOG","29/8/2025",2250,2250,2070,78090,2155]
["ECOG","28/8/2025",2145,2235,2110,5906,2110]
["ECOG","27/8/2025",2250,2250,2070,116685,2205]
["ECOG","26/8/2025",2155,2235,2075,307066,2165]
["ECOG","25/8/2025",2300,2305,2110,5776,2355]
["ECOG","22/8/2025",2375,2435,2320,75751,2390]
["ECOG","21/8/2025",2395,2495,2355,53581,2425]
["ECOG","20/8/2025",2530,2555,2395,134747,2475]
["ECOG","19/8/2025",2600,2620,2440,156013,2502.5]
["ECOG","18/8/2025",24725,25800,23050,14688,24525]
["ECOG","14/8/2025",25750,25750,24000,6110,25350]
["ECOG","13/8/2025",25525,26000,24775,5638,25700]
["ECOG","12/8/2025",25450,26575,25300,8568,25825]
["ECOG","11/8/2025",26400,26525,25000,1111,26025]
["ECOG","8/8/2025",25950,27500,25900,8901,26775]
["ECOG","7/8/2025",27875,27875,26000,7105,27675]
["ECOG","6/8/2025",27425,27875,27325,684,26925]
["ECOG","5/8/2025",26500,27775,26200,7621,26800]
["ECOG","4/8/2025",26750,27025,26650,856,26250]
["ECOG","1/8/2025",26875,26875,26000,9800,26900]
["ECOG","31/7/2025",27000,27175,26800,234,27600]
["ECOG","30/7/2025",28375,28375,27000,14834,27375]
["ECOG","29/7/2025",25275,27775,25275,20624,26225]
["ECOG","28/7/2025",24700,26350,24700,9738,25300]
["ECOG","25/7/2025",25100,25600,24250,8330,24325]
["ECOG","24/7/2025",24475,24500,23650,7545,24275]
["ECOG","23/7/2025",24325,24375,23750,16538,23850]
["ECOG","22/7/2025",25400,25400,23200,11018,24850]
["ECOG","21/7/2025",25500,25750,24700,6094,25325]
["ECOG","18/7/2025",25375,25575,24250,519,25250]
["ECOG","17/7/2025",25375,25450,24975,6925,24900]
["ECOG","16/7/2025",25400,25650,24625,2415,25425]
["ECOG","15/7/2025",25150,25550,25150,636,25100]
["ECOG","14/7/2025",24875,25200,24875,98,25400]
["ECOG","11/7/2025",26325,26325,25000,3470,26025]
["ECOG","10/7/2025",25525,26300,24750,655,25675]
["ECOG","8/7/2025",25125,25800,24925,421,24800]
["ECOG","7/7/2025",26150,26400,24800,6773,25900]
["ECOG","4/7/2025",26050,26075,25200,1736,25500]
["ECOG","3/7/2025",25625,26125,25025,3419,24925]
["ECOG","2/7/2025",24175,25250,24175,4729,24700]
["ECOG","1/7/2025",25050,25675,24050,8953,25025]
["ECOG","30/6/2025",26000,26600,24050,9455,25950]
["ECOG","27/6/2025",25700,26500,25325,2209,26000]
["ECOG","26/6/2025",26300,27150,25825,2164,26075]
["ECOG","25/6/2025",26125,26750,24775,4857,25925]
["ECOG","24/6/2025",25000,26300,24300,4932,24300]
["ECOG","23/6/2025",25000,25000,23500,10168,25150]
["ECOG","19/6/2025",25550,25550,25050,3578,25475]
["ECOG","18/6/2025",26000,26475,25425,6586,25900]
["ECOG","17/6/2025",25925,25950,24500,196,26400]
["ECOG","13/6/2025",28100,28100,25900,7883,27450]
["ECOG","12/6/2025",27825,28000,27150,243,27825]
["ECOG","11/6/2025",29125,29125,27600,14019,29025]
["ECOG","10/6/2025",29350,29375,28500,7902,28475]
["ECOG","9/6/2025",29725,29725,27900,8650,28750]
["ECOG","6/6/2025",28075,28975,27800,4693,27825]
["ECOG","5/6/2025",28125,29000,27900,4365,28500]
["ECOG","4/6/2025",29825,29825,28050,4732,28750]
["ECOG","3/6/2025",28725,29900,27725,7486,28575]
["ECOG","2/6/2025",28000,28750,27150,7368,28575]
["ECOG","30/5/2025",28800,28850,27550,5785,28775]
["ECOG","29/5/2025",29050,29100,28525,5135,28875]
["ECOG","28/5/2025",28975,29500,28575,1191,28750]
["ECOG","27/5/2025",28850,29875,28650,7330,28975]
["ECOG","26/5/2025",28500,29475,28050,3394,28550]
["ECOG","23/5/2025",29075,29325,28100,2965,28975]
["ECOG","22/5/2025",29425,29975,28500,3743,29425]
["ECOG","21/5/2025",30100,30850,29100,16157,30000]
["ECOG","19/5/2025",29325,30625,29325,1190,29675]
["ECOG","16/5/2025",30000,30000,28625,13813,28975]
["ECOG","15/5/2025",27925,29900,27900,1265,28375]
["ECOG","14/5/2025",28250,28975,27400,8258,28350]
["ECOG","13/5/2025",27800,29975,27800,1150,27800]
["ECOG","12/5/2025",25025,27900,25025,39406,24700]
["ECOG","9/5/2025",23950,24975,22575,20184,23375]
["ECOG","8/5/2025",23800,24000,22725,4723,23300]
["ECOG","7/5/2025",23425,24975,23125,594,22650]
["ECOG","6/5/2025",23000,23000,22150,3968,22025]
["ECOG","5/5/2025",23375,23375,21900,3778,22825]
["ECOG","30/4/2025",23500,23500,22350,3428,23325]
["ECOG","29/4/2025",23000,23450,22325,2577,22975]
["ECOG","28/4/2025",23075,23500,23075,31,23375]
["ECOG","25/4/2025",23525,24000,22750,5138,23650]
["ECOG","24/4/2025",24600,26000,23100,5247,24450]
["ECOG","23/4/2025",22625,24650,22625,15363,22875]
["ECOG","22/4/2025",22450,22825,22450,222,22000]
["ECOG","21/4/2025",22000,22000,22000,98,22782.132]
["ECOG","16/4/2025",24450,24450,22500,6374,23323.248]
["ECOG","15/4/2025",24550,25250,23600,9422,24350]
["ECOG","14/4/2025",23075,24600,21800,13957,21025]
["ECOG","11/4/2025",21000,22000,20550,38,20400]
["ECOG","10/4/2025",21100,21200,19950,196,21350]
["ECOG","9/4/2025",20050,21700,18300,42233,20250]
["ECOG","8/4/2025",23175,23175,20675,751,22875]
["ECOG","7/4/2025",22750,23800,22100,8060,23775]
["ECOG","4/4/2025",24625,24625,23400,309,26275]
["ECOG","3/4/2025",26450,26450,25250,3814,26750]
["ECOG","1/4/2025",27400,27400,26350,6253,26475]
["ECOG","31/3/2025",26500,27475,25400,5121,26725]
["ECOG","28/3/2025",27400,27400,26600,2323,27500]
["ECOG","27/3/2025",28400,28400,26750,1001,27225]
["ECOG","26/3/2025",28050,28700,27000,5587,28100]
["ECOG","25/3/2025",27700,28500,27000,13152,27525]
["ECOG","21/3/2025",26500,27750,25750,6439,26200]
["ECOG","20/3/2025",26050,26850,26050,117,25750]
["ECOG","19/3/2025",26200,26200,25550,84,25200]
["ECOG","18/3/2025",26800,26800,25125,8897,26600]
["ECOG","17/3/2025",27700,27700,26200,6062,26925]
["ECOG","14/3/2025",27100,27700,26725,5755,26700]
["ECOG","13/3/2025",27300,27400,26500,5202,27350]
["ECOG","12/3/2025",27000,27975,26600,16327,26625]
["ECOG","11/3/2025",27100,27875,26450,3739,26950]
["ECOG","10/3/2025",28750,28750,25700,7952,28650]
["ECOG","7/3/2025",28400,29500,28000,51,29250]
["ECOG","6/3/2025",30100,30100,28500,4986,29725]
["ECOG","5/3/2025",27200,29875,27200,6253,28075]
["ECOG","28/2/2025",28850,29200,27525,7555,28850]
["ECOG","27/2/2025",30000,30100,28100,424,29284.097]
["ECOG","26/2/2025",29700,31950,29700,908,29700]
["ECOG","25/2/2025",32000,32000,28900,16136,31200]
["ECOG","24/2/2025",32000,32700,30550,9919,31375]
["ECOG","21/2/2025",32600,33700,30525,7967,32300]
["ECOG","20/2/2025",32300,32700,32000,12913,32150]
["ECOG","19/2/2025",32200,32600,31950,9860,31850]
["ECOG","18/2/2025",30075,32000,30075,733,29750]
["ECOG","17/2/2025",30550,30675,29000,404,31675]
["ECOG","14/2/2025",31750,31750,31125,181,29825]
["ECOG","13/2/2025",29875,31600,29325,21693,29350]
["ECOG","12/2/2025",27700,29850,27100,15517,27900]
["ECOG","11/2/2025",28900,29100,27775,304,29300]
["ECOG","10/2/2025",29900,30000,28700,5291,29425]
["ECOG","7/2/2025",30800,30800,28725,13160,30700]
["ECOG","6/2/2025",32125,32125,30550,19,31325]
["ECOG","5/2/2025",31250,32425,30450,5678,31675]
["ECOG","4/2/2025",32500,32500,31225,2208,31625]
["ECOG","3/2/2025",31750,31875,31000,9352,32150]
["ECOG","31/1/2025",33150,33150,32075,382,33125]
["ECOG","30/1/2025",33125,33975,32750,1355,33150]
["ECOG","29/1/2025",33200,33500,32250,13687,33000]
["ECOG","28/1/2025",34300,34700,32550,8269,33775]
["ECOG","27/1/2025",36000,36000,33000,8836,36125]
["ECOG","24/1/2025",37150,37150,35325,340,36450]
["ECOG","23/1/2025",36475,36800,35575,29651,36175]
["ECOG","22/1/2025",34000,36000,34000,478,30700]
["ECOG","21/1/2025",32500,33850,32400,45486,0]