{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":16,"n_cols":7,"rows_kept":16,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["EBRD","8/9/2025",35.7,35.7,35.7,1,35.7]
["EBRD","5/9/2025",35.7,35.7,35.7,82,33.5]
["EBRD","27/8/2025",33.35,33.5,33.35,10,33.709]
["EBRD","13/8/2025",35,35,35,1,30.35]
["EBRD","8/8/2025",30.35,30.35,30.35,1,30.7]
["EBRD","7/8/2025",30.7,30.7,30.7,7,28.2]
["EBRD","6/8/2025",28.2,28.2,28.2,2,27.15]
["EBRD","30/7/2025",27.15,27.15,27.15,5,30]
["EBRD","16/7/2025",30,30,30,2,30]
["EBRD","15/7/2025",28.55,30,28.55,4,27.2]
["EBRD","14/7/2025",27.2,27.2,27.2,1,28.6]
["EBRD","3/6/2025",28.6,28.6,28.6,12,30.1]
["EBRD","22/5/2025",30.1,30.1,30.1,24,30.5]
["EBRD","21/5/2025",30.5,30.5,30.5,5,30.5]
["EBRD","19/5/2025",30,30.3,30,11,0.01]