{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":319,"n_cols":7,"rows_kept":319,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["EBR","12/9/2025",50000,51125,49880,683,49660]
["EBR","11/9/2025",49040,49660,49040,65,48760]
["EBR","10/9/2025",48740,48880,48500,164,48480]
["EBR","9/9/2025",48440,48500,48100,187,47920]
["EBR","8/9/2025",48080,48840,47860,106,46775]
["EBR","5/9/2025",47075,47075,46500,164,45775]
["EBR","4/9/2025",45250,45825,45250,32,44875]
["EBR","3/9/2025",44925,45150,44750,447,44775]
["EBR","2/9/2025",44475,45125,44475,68,45150]
["EBR","1/9/2025",45150,45150,45150,2,44800]
["EBR","29/8/2025",44200,45000,44100,166,44125]
["EBR","28/8/2025",44425,44425,43900,131,43700]
["EBR","27/8/2025",42800,43700,42800,99,42775]
["EBR","26/8/2025",43250,43250,42750,65,43775]
["EBR","25/8/2025",43500,43850,43425,86,41675]
["EBR","22/8/2025",41375,41975,41375,130,41050]
["EBR","21/8/2025",40600,41050,40600,55,40300]
["EBR","20/8/2025",39850,40325,39850,63,39300]
["EBR","19/8/2025",39775,39775,39275,250,40700]
["EBR","18/8/2025",40975,41125,40600,225,41186.211]
["EBR","14/8/2025",43600,43600,42850,96,43825]
["EBR","13/8/2025",44175,44200,43625,206,44675]
["EBR","12/8/2025",44325,44850,44325,581,43925]
["EBR","11/8/2025",43575,44550,43550,230,43475]
["EBR","8/8/2025",42325,43675,42325,533,41900]
["EBR","7/8/2025",40975,42100,40675,7337,38425]
["EBR","6/8/2025",37575,38475,37575,689,36975]
["EBR","5/8/2025",37625,37625,36975,446,37325]
["EBR","4/8/2025",35750,37600,35750,331,37200]
["EBR","1/8/2025",37200,37500,37050,333,36575]
["EBR","31/7/2025",35675,37200,35675,61,36225]
["EBR","30/7/2025",35350,36225,35025,161,35325]
["EBR","29/7/2025",35275,35650,35050,124,35150]
["EBR","28/7/2025",35150,35275,34825,95,35550]
["EBR","25/7/2025",35675,35675,35275,109,35800]
["EBR","24/7/2025",35425,35825,35350,170,35700]
["EBR","23/7/2025",35600,35725,35550,272,35200]
["EBR","22/7/2025",36025,36025,35100,305,36200]
["EBR","21/7/2025",36500,36625,36175,37,36150]
["EBR","18/7/2025",36675,36675,36000,441,36375]
["EBR","17/7/2025",35875,36400,35725,141,36100]
["EBR","16/7/2025",35600,36250,35600,510,36100]
["EBR","15/7/2025",36375,36425,35750,148,36050]
["EBR","14/7/2025",36100,36150,35400,306,36100]
["EBR","11/7/2025",36125,36250,35775,1193,36375]
["EBR","10/7/2025",36375,36600,35925,6317,36975]
["EBR","8/7/2025",37350,37525,36600,223,37550]
["EBR","7/7/2025",37625,37750,37450,2320,37775]
["EBR","3/7/2025",37725,37775,37225,34,36950]
["EBR","2/7/2025",36475,36950,36325,125,36700]
["EBR","1/7/2025",36175,36700,35900,98,36150]
["EBR","30/6/2025",35200,36150,35200,513,34900]
["EBR","27/6/2025",34975,35075,34875,274,34975]
["EBR","26/6/2025",35000,35250,34800,33,34450]
["EBR","25/6/2025",33825,34475,33675,44,34900]
["EBR","24/6/2025",34975,35350,34900,130,34700]
["EBR","23/6/2025",33850,34700,33850,676,34600]
["EBR","18/6/2025",34875,34875,34375,35,35800]
["EBR","17/6/2025",36500,36500,35700,119,35675]
["EBR","13/6/2025",35350,35675,35325,39,35650]
["EBR","12/6/2025",35775,35775,35575,8,35525]
["EBR","11/6/2025",35700,35750,35500,14,35500]
["EBR","10/6/2025",35975,35975,35425,281,35425]
["EBR","9/6/2025",34650,35425,34550,209,35450]
["EBR","6/6/2025",35475,35600,35225,48,35450]
["EBR","5/6/2025",35850,35850,35625,99,35150]
["EBR","4/6/2025",35550,35600,35150,29,35450]
["EBR","3/6/2025",35225,35550,35225,102,34800]
["EBR","2/6/2025",35025,35075,34800,22,35350]
["EBR","30/5/2025",35350,35350,35350,28,35400]
["EBR","29/5/2025",35225,35550,35000,96,35275]
["EBR","27/5/2025",34975,35275,34800,125,33175]
["EBR","26/5/2025",33500,33500,33000,5,34000]
["EBR","23/5/2025",33625,34000,33600,20,34200]
["EBR","22/5/2025",34500,34500,34175,4,33125]
["EBR","21/5/2025",34200,34200,33825,147,34400]
["EBR","19/5/2025",34225,34450,34125,23,34400]
["EBR","16/5/2025",33925,34450,33725,109,34150]
["EBR","15/5/2025",33125,33125,33125,4,33275]
["EBR","14/5/2025",35750,35900,35350,12,35725]
["EBR","13/5/2025",35500,35850,35325,201,34900]
["EBR","12/5/2025",34650,34900,34575,130,35550]
["EBR","9/5/2025",35625,35625,35375,25,35825]
["EBR","8/5/2025",35050,35825,35050,9,34575]
["EBR","7/5/2025",35350,35400,34575,5,36625]
["EBR","6/5/2025",36725,36775,36625,1875,36675]
["EBR","5/5/2025",36950,36950,36275,91,36850]
["EBR","2/5/2025",36600,40850,36600,2900,36850]
["EBR","30/4/2025",36450,37000,36275,26,36525.588]
["EBR","29/4/2025",37300,37300,37050,410,36550]
["EBR","28/4/2025",36875,36875,36075,429,36550]
["EBR","25/4/2025",37000,37150,36550,22,37250]
["EBR","24/4/2025",36625,37250,36625,114,35125]
["EBR","23/4/2025",34575,35550,34575,20,34225]
["EBR","22/4/2025",33300,34225,33300,123,32525]
["EBR","21/4/2025",32400,32525,32400,23,33950]
["EBR","16/4/2025",34950,35250,33825,96,35825]
["EBR","15/4/2025",36025,36025,35350,50,36025]
["EBR","14/4/2025",34950,36025,34950,315,38025]
["EBR","11/4/2025",38450,38675,37300,18,38175]
["EBR","10/4/2025",38300,39075,37600,19,38775]
["EBR","9/4/2025",37250,38775,37250,21,37525]
["EBR","8/4/2025",38025,38025,37500,71,37350]
["EBR","7/4/2025",36200,37650,36200,180,37125]
["EBR","4/4/2025",37050,37350,36975,1661,38700]
["EBR","3/4/2025",39250,39250,38650,322,37600]
["EBR","1/4/2025",37400,37825,37400,36,37325]
["EBR","31/3/2025",37700,37775,37325,9,37300]
["EBR","28/3/2025",37200,37350,37200,83,37525]
["EBR","27/3/2025",36875,37525,36875,8,37750]
["EBR","26/3/2025",36725,36725,36725,2,33125]
["EBR","25/3/2025",38225,38375,38150,5,37850]
["EBR","21/3/2025",38175,38175,37425,419,38025]
["EBR","20/3/2025",37450,38025,37450,77,38225]
["EBR","19/3/2025",37875,38650,37875,142,37075]
["EBR","18/3/2025",36250,37225,36050,472,35950]
["EBR","17/3/2025",35025,35950,35025,271,34800]
["EBR","14/3/2025",34675,34950,34675,93,33975]
["EBR","13/3/2025",33600,34300,33550,29,33175]
["EBR","12/3/2025",33000,33175,32900,20,32950]
["EBR","11/3/2025",32400,32950,32350,75,32675]
["EBR","10/3/2025",33200,33200,32475,44,32950]
["EBR","7/3/2025",33500,33500,32750,475,33350]
["EBR","6/3/2025",33075,33875,33075,1891,32200]
["EBR","5/3/2025",32100,32325,32075,65,32075]
["EBR","28/2/2025",32925,33000,32050,166,31325]
["EBR","27/2/2025",31250,31350,31250,68,31600]
["EBR","26/2/2025",32500,32500,31100,390,32000]
["EBR","25/2/2025",31350,32050,31350,130,31700]
["EBR","24/2/2025",31975,32100,31575,302,31975]
["EBR","21/2/2025",32025,32100,31650,678,32175]
["EBR","20/2/2025",32250,32275,32025,1236,32125]
["EBR","19/2/2025",32550,32600,32125,473,32675]
["EBR","18/2/2025",33175,33425,32475,989,31650]
["EBR","14/2/2025",30900,31700,30900,343,30225]
["EBR","13/2/2025",29800,30300,29800,2567,29750]
["EBR","12/2/2025",29575,30075,29575,43,29550]
["EBR","11/2/2025",29800,29800,29550,691,29350]
["EBR","10/2/2025",29750,29750,29350,73,29075]
["EBR","7/2/2025",29525,29550,29050,4688,29425]
["EBR","6/2/2025",30125,30125,29425,59,30000]
["EBR","5/2/2025",29725,30050,29725,50,30100]
["EBR","4/2/2025",29950,30100,29750,157,30125]
["EBR","3/2/2025",29900,30325,29800,391,29500]
["EBR","31/1/2025",29800,29800,29500,364,29500]
["EBR","30/1/2025",28725,29500,28725,2800,28600]
["EBR","29/1/2025",29075,29075,29075,4,27700]
["EBR","28/1/2025",29050,29175,28775,162,28675]
["EBR","27/1/2025",28475,28675,28225,198,27425]
["EBR","24/1/2025",27425,27425,27425,5,28150]
["EBR","23/1/2025",28400,28400,27950,121,28400]
["EBR","22/1/2025",28500,28675,28400,18,27800]
["EBR","21/1/2025",27900,28000,27800,12,27850]
["EBR","20/1/2025",27850,27850,27850,1,27825]
["EBR","17/1/2025",27700,27900,27700,87,27300]
["EBR","16/1/2025",27950,27950,27275,62,26950]
["EBR","14/1/2025",26875,27025,26875,9,26650]
["EBR","13/1/2025",26875,26875,26650,15,27050]
["EBR","10/1/2025",26500,27050,26500,6,26850]
["EBR","8/1/2025",26775,26950,26600,21,27050]
["EBR","7/1/2025",27250,27400,27000,106,26600]
["EBR","6/1/2025",26550,26750,26350,35,26325]
["EBR","3/1/2025",25625,25625,25625,4,36037.875]
["EBR","2/1/2025",26100,27525,26100,100,26400]
["EBR","30/12/2024",26200,26500,26175,117,26157.841]
["EBR","27/12/2024",27275,27275,26800,31,27275]
["EBR","26/12/2024",27100,27275,27025,8,26875]
["EBR","24/12/2024",27150,27225,26875,32,26300]
["EBR","23/12/2024",26500,26600,26300,56,27050]
["EBR","20/12/2024",26650,27100,26650,111,26325]
["EBR","19/12/2024",25950,26350,25950,1229,25950]
["EBR","18/12/2024",27100,27100,25950,39,26450]
["EBR","17/12/2024",26050,26450,26000,13,26050]
["EBR","16/12/2024",25950,26075,25850,46,25950]
["EBR","13/12/2024",25775,25950,25750,9,25500]
["EBR","12/12/2024",27150,27150,25500,34,26500]
["EBR","11/12/2024",26050,26500,25700,29,25900]
["EBR","10/12/2024",24750,26025,24750,56,25300]
["EBR","9/12/2024",25475,25500,25175,63,25900]
["EBR","6/12/2024",26500,26500,25900,28,26575]
["EBR","5/12/2024",27325,27350,26950,16,25800]
["EBR","4/12/2024",25700,25900,25500,110,25100]
["EBR","3/12/2024",25100,25100,24950,123,25000]
["EBR","2/12/2024",25700,25700,25000,52,25075]
["EBR","29/11/2024",27200,27200,25075,205,26725]
["EBR","27/11/2024",27600,27600,26650,106,27750]
["EBR","26/11/2024",27700,27950,27700,32,27350]
["EBR","25/11/2024",26150,27375,26150,348,26775]
["EBR","22/11/2024",27000,27175,26775,62,27125]
["EBR","21/11/2024",26600,27125,26600,56,27525]
["EBR","20/11/2024",27625,27625,27525,14,27625]
["EBR","19/11/2024",27650,27650,27575,680,28325]
["EBR","15/11/2024",29150,29150,28325,646,28550]
["EBR","14/11/2024",28700,28750,28375,279,28275]
["EBR","13/11/2024",28200,28275,28025,290,28550]
["EBR","12/11/2024",29700,29700,28325,1234,29025]
["EBR","11/11/2024",28900,29025,28900,161,28400]
["EBR","8/11/2024",28625,28625,28275,179,29800]
["EBR","7/11/2024",30700,30700,29800,113,30000]
["EBR","6/11/2024",29900,30000,29900,50,30575]
["EBR","5/11/2024",30575,30575,30550,35,30800]
["EBR","4/11/2024",30725,30800,30725,6,29500]
["EBR","1/11/2024",29825,29825,29500,26,30450]
["EBR","31/10/2024",30525,30525,30450,42,30650]
["EBR","30/10/2024",30850,30850,30625,11,30525]
["EBR","29/10/2024",32025,32025,30525,24,31275]
["EBR","28/10/2024",31250,31350,31250,112,31100]
["EBR","25/10/2024",31825,31825,31100,6,31225]
["EBR","24/10/2024",31400,31400,31225,18,31725]
["EBR","23/10/2024",31300,31750,31300,22,32400]
["EBR","22/10/2024",32475,32475,32400,4,32050]
["EBR","21/10/2024",32150,32150,31800,69,32100]
["EBR","18/10/2024",32175,32175,31875,4517,32200]
["EBR","17/10/2024",32425,32425,32200,11,32100]
["EBR","16/10/2024",32150,32150,32100,19,32200]
["EBR","15/10/2024",32475,32550,32200,44,32475]
["EBR","10/10/2024",32650,32650,32475,5,32950]
["EBR","9/10/2024",33025,33025,32925,4,34175]
["EBR","8/10/2024",34050,34175,34050,4,34000]
["EBR","7/10/2024",34350,34400,34000,24,34650]
["EBR","4/10/2024",34525,34650,34200,9,34200]
["EBR","3/10/2024",34700,34700,34150,317,36375]
["EBR","2/10/2024",36575,36575,36375,2,36050]
["EBR","1/10/2024",36075,36075,36050,2,35500]
["EBR","30/9/2024",35475,35500,35475,5,36275]
["EBR","27/9/2024",34350,34350,34350,1,35275]
["EBR","26/9/2024",35750,36125,35650,147,35300]
["EBR","25/9/2024",35300,35300,35300,10,35550]
["EBR","24/9/2024",36300,36300,35550,15,35300]
["EBR","23/9/2024",35150,35300,35100,189,37875]
["EBR","4/9/2024",39675,39675,39675,1,38625]
["EBR","3/9/2024",38925,38925,38925,11,38400]
["EBR","29/8/2024",37750,37750,37750,1,39275]
["EBR","28/8/2024",39300,39300,39275,6,39300]
["EBR","27/8/2024",39650,39650,39200,3,39000]
["EBR","19/8/2024",39075,39225,39000,101,38250]
["EBR","16/8/2024",38000,38600,38000,17,37950]
["EBR","15/8/2024",37950,37950,37950,171,37450]
["EBR","14/8/2024",37375,37450,37375,105,36900]
["EBR","13/8/2024",36900,36900,36900,1,36775]
["EBR","12/8/2024",37250,37250,37075,23,37675]
["EBR","9/8/2024",37325,37325,37300,8,36450]
["EBR","8/8/2024",36650,36725,36575,29,35650]
["EBR","1/8/2024",36975,36975,36975,10,36125]
["EBR","30/7/2024",34650,34650,34650,1,35250]
["EBR","29/7/2024",35650,35650,35375,8,35725]
["EBR","26/7/2024",35675,35675,35675,3,35375]
["EBR","24/7/2024",35450,35450,35450,1,35600]
["EBR","23/7/2024",35875,35875,35875,2,36300]
["EBR","22/7/2024",36300,36300,36300,2,35375]
["EBR","19/7/2024",35750,35750,35375,5,35575]
["EBR","18/7/2024",36025,36025,36000,2,37000]
["EBR","17/7/2024",37000,37000,37000,3,37225]
["EBR","15/7/2024",38725,38725,38725,100,41225]
["EBR","12/7/2024",41000,41050,40975,35,40150]
["EBR","11/7/2024",39825,39825,39825,12,39275]
["EBR","10/7/2024",39375,39575,39325,7,38350]
["EBR","9/7/2024",38900,38900,38550,39,39128]
["EBR","8/7/2024",38900,38900,38550,39,39128]
["EBR","5/7/2024",39409,39409,39000,10,37291]
["EBR","3/7/2024",38250,38250,38026.5,5,37745.5]
["EBR","2/7/2024",37478,37478,37400,15,36487.5]
["EBR","1/7/2024",35853.5,36780,35700,33,34936]
["EBR","28/6/2024",34746.5,35767.5,34746.5,21,34400]
["EBR","27/6/2024",34215.5,34400,34215.5,22,33388]
["EBR","26/6/2024",33000,33388,33000,4,33726]
["EBR","25/6/2024",33913.5,33913.5,33700,29,33887]
["EBR","18/6/2024",32500,33140,32500,4,33600]
["EBR","17/6/2024",33420,33420,33420,2,33657.5]
["EBR","14/6/2024",33420,33420,33420,2,33657.5]
["EBR","10/6/2024",35157.5,35202.5,35157.5,3,35208.5]
["EBR","7/6/2024",35980,35980,35798.5,15,36494.5]
["EBR","6/6/2024",36749.5,36749.5,36669,4,35833]
["EBR","4/6/2024",35600,35600,35600,2,34850]
["EBR","3/6/2024",34524.5,34737,34524.5,20,33523]
["EBR","22/5/2024",34500,34500,34500,1,35229]
["EBR","15/5/2024",32502.5,32502.5,32200,20,32305]
["EBR","14/5/2024",32341,32341,32305,3,31750]
["EBR","13/5/2024",31750,31750,31750,7,31585]
["EBR","9/5/2024",31593.5,32000.5,31593.5,17,33600]
["EBR","8/5/2024",34105,34105,33600,6,34116.68]
["EBR","26/4/2024",32092,32219,32092,16,30914]
["EBR","24/4/2024",30720,30720,30720,9,30720]
["EBR","23/4/2024",30740,30811,30720,8,31392]
["EBR","19/4/2024",31400.5,31400.5,31153,2,30684.5]
["EBR","10/4/2024",33897,33897,33518,24,34766]
["EBR","9/4/2024",34370,34983.5,34330,88,32987.5]
["EBR","2/4/2024",36802.5,36802.5,36590,272,36774]
["EBR","1/4/2024",36802.5,36802.5,36590,272,36774]
["EBR","29/3/2024",36802.5,36802.5,36590,272,36774]
["EBR","28/3/2024",36802.5,36802.5,36590,272,36774]
["EBR","27/3/2024",36802.5,36802.5,36590,272,36774]
["EBR","21/3/2024",37473,37672.5,37473,15,35860]
["EBR","19/3/2024",35860,35860,35860,4,35507]
["EBR","18/3/2024",35875,35875,35875,12,36024]
["EBR","15/3/2024",36132,36175,35995,34,37523.5]
["EBR","12/3/2024",38550,38550,38550,1,35303]
["EBR","11/3/2024",35706.5,35706.5,35706.5,1,36297.5]
["EBR","8/3/2024",36297.5,36297.5,36297.5,30,35884]
["EBR","7/3/2024",35884,35884,35884,1,36279]
["EBR","6/3/2024",36360.5,36360.5,36279,4,38157.5]
["EBR","1/3/2024",37604,38598,37604,59,38038.5]
["EBR","29/2/2024",37569,38050,37569,6,38431.5]
["EBR","27/2/2024",38595,38595,38431.5,6,38141]
["EBR","26/2/2024",38141,38141,38141,1,38141]
["EBR","23/2/2024",39700,39700,38141,5,39700]
["EBR","22/2/2024",39700,39700,39700,3,39459.5]
["EBR","21/2/2024",39585.5,39623.5,39090,52,40177]
["EBR","20/2/2024",40177,40177,40177,2,38606]
["EBR","16/2/2024",39000,39000,38468,30,39940]
["EBR","15/2/2024",40531.5,41333,39940,9,40345]
["EBR","13/2/2024",44137,44137,43431.5,10,44500.5]
["EBR","12/2/2024",44137,44137,43431.5,10,44500.5]
["EBR","9/2/2024",44137,44137,43431.5,10,44500.5]
["EBR","7/2/2024",44425.5,44500.5,44425.5,3,43543.5]
["EBR","6/2/2024",43917,43917,43069,14,42102]
["EBR","5/2/2024",42002,42102,41815,51,41934.5]
["EBR","2/2/2024",41975,42043,41934.5,19,41206]