{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":187,"n_cols":7,"rows_kept":187,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["EBAYD","12/9/2025",45.25,45.59,45.25,22,45.51]
["EBAYD","10/9/2025",46.84,46.84,45.51,105,49]
["EBAYD","9/9/2025",49,49,49,1,46.9]
["EBAYD","5/9/2025",47,47,46.05,75,44.9]
["EBAYD","2/9/2025",45.15,45.15,44.9,2,47.254]
["EBAYD","27/8/2025",47.3,47.4,47.25,17,48.95]
["EBAYD","26/8/2025",48.95,48.95,48.95,4,50.4]
["EBAYD","25/8/2025",50,50,50,6,49.15]
["EBAYD","21/8/2025",49.15,49.15,49.15,3,49.65]
["EBAYD","19/8/2025",49.65,49.65,49.65,1,46.35]
["EBAYD","18/8/2025",50.4,50.4,50.4,5,47.55]
["EBAYD","11/8/2025",47.5,47.55,46.9,40,46.2]
["EBAYD","6/8/2025",45.85,46.2,45.85,82,45.85]
["EBAYD","5/8/2025",46.9,46.9,45.85,5,46.9]
["EBAYD","4/8/2025",46.35,46.9,46.35,67,45]
["EBAYD","1/8/2025",45,45,44.95,11,45]
["EBAYD","31/7/2025",46.3,46.35,46.3,4,38.75]
["EBAYD","30/7/2025",39.05,39.05,39.05,3,39.45]
["EBAYD","29/7/2025",39.1,39.5,39.1,15,40.65]
["EBAYD","28/7/2025",40.65,40.65,40.65,2,41.5]
["EBAYD","25/7/2025",42.25,42.25,41.5,7,41.45]
["EBAYD","24/7/2025",41.45,41.45,41.45,11,40.6]
["EBAYD","22/7/2025",39.5,40.6,39.5,49,39.45]
["EBAYD","21/7/2025",39.5,39.5,39.45,55,39.3]
["EBAYD","18/7/2025",39.15,39.3,39,7,38.85]
["EBAYD","15/7/2025",38.85,38.85,38.85,1,39.1]
["EBAYD","14/7/2025",39.15,39.15,39.05,24,38.8]
["EBAYD","11/7/2025",38.8,38.8,38.8,1,38.95]
["EBAYD","10/7/2025",38.65,38.95,38.6,21,37.7]
["EBAYD","8/7/2025",37.6,37.7,37.6,2,38]
["EBAYD","7/7/2025",38.35,38.35,38,19,38.3]
["EBAYD","4/7/2025",38.35,38.35,38.3,6,38.5]
["EBAYD","3/7/2025",38.55,38.55,38.55,3,34.653]
["EBAYD","1/7/2025",37.5,37.5,37.5,1,37.3]
["EBAYD","30/6/2025",37.05,37.3,37.05,8,37.15]
["EBAYD","26/6/2025",36.8,37.15,36.75,32,38.25]
["EBAYD","24/6/2025",38.25,38.25,38.25,4,39.6]
["EBAYD","23/6/2025",40.25,40.25,38.95,55,40.3]
["EBAYD","19/6/2025",39,40.3,39,3,38.7]
["EBAYD","18/6/2025",39,39,38.7,62,39]
["EBAYD","13/6/2025",39,39,39,5,39.1]
["EBAYD","12/6/2025",39.1,39.1,39.1,1,39.8]
["EBAYD","10/6/2025",40.7,40.7,39.8,14,39.65]
["EBAYD","9/6/2025",40,40,39.65,9,39.3]
["EBAYD","6/6/2025",39.3,39.3,39.3,8,39.25]
["EBAYD","5/6/2025",39.25,39.25,39.25,5,38.35]
["EBAYD","4/6/2025",38.5,38.5,38.2,17,37.6]
["EBAYD","3/6/2025",37.25,37.6,37.25,6,37.6]
["EBAYD","2/6/2025",37.55,37.6,37.55,9,36.75]
["EBAYD","30/5/2025",36.75,36.75,36.75,14,36.303]
["EBAYD","29/5/2025",36.45,36.45,36.45,9,35.4]
["EBAYD","26/5/2025",35.4,35.4,35.35,15,36.55]
["EBAYD","22/5/2025",36.5,36.55,36.5,16,36.45]
["EBAYD","16/5/2025",36.55,36.55,36,20,34.6]
["EBAYD","12/5/2025",34.6,34.6,34.6,15,35.4]
["EBAYD","9/5/2025",35.4,35.4,35.4,7,35.55]
["EBAYD","8/5/2025",35.55,35.6,35.55,26,35.4]
["EBAYD","7/5/2025",35.3,35.4,35.3,26,35.55]
["EBAYD","6/5/2025",35.4,35.7,35.4,5,35.4]
["EBAYD","5/5/2025",35.4,35.4,35.4,1,34]
["EBAYD","29/4/2025",33.9,33.9,33.9,2,33.35]
["EBAYD","25/4/2025",33.7,33.7,33.7,10,33.9]
["EBAYD","23/4/2025",33.35,33.35,33.35,1,34.104]
["EBAYD","22/4/2025",33.9,33.9,33.9,1,33.5]
["EBAYD","21/4/2025",33.25,33.7,33.25,9,33.25]
["EBAYD","16/4/2025",33.45,33.45,33.25,4,32.4]
["EBAYD","15/4/2025",33.05,33.25,32.4,24,30.75]
["EBAYD","7/4/2025",31,31,29.8,20,31.85]
["EBAYD","4/4/2025",31.85,31.85,31.85,8,33.9]
["EBAYD","3/4/2025",33.9,33.9,33.9,6,34]
["EBAYD","31/3/2025",34,34,34,10,33.35]
["EBAYD","27/3/2025",33.35,33.35,33.35,31,32.95]
["EBAYD","26/3/2025",32.9,32.95,32.9,8,33.85]
["EBAYD","17/3/2025",33.25,33.9,33.25,29,32.2]
["EBAYD","14/3/2025",32.2,32.2,32.2,1,32.204]
["EBAYD","13/3/2025",32.35,32.35,32.35,1,32.3]
["EBAYD","12/3/2025",32.3,32.3,32.3,5,32.75]
["EBAYD","11/3/2025",32.75,32.75,32.75,12,33.05]
["EBAYD","10/3/2025",34.25,34.25,34.25,1,33]
["EBAYD","5/3/2025",33.35,33.35,33.05,39,32.25]
["EBAYD","27/2/2025",31.25,32.8,31.25,51,35.05]
["EBAYD","24/2/2025",35.05,35.05,35.05,1,35.05]
["EBAYD","21/2/2025",35.05,35.05,35.05,4,34.8]
["EBAYD","19/2/2025",34.5,34.5,34.5,1,33.5]
["EBAYD","14/2/2025",34.8,34.8,34.8,5,34.4]
["EBAYD","13/2/2025",34.4,34.4,34.15,20,34.15]
["EBAYD","12/2/2025",33.6,34.15,33.6,24,34.5]
["EBAYD","11/2/2025",34.5,34.5,34.5,15,34.15]
["EBAYD","6/2/2025",33.8,33.8,33.8,8,35.6]
["EBAYD","29/1/2025",35.6,35.6,35.6,3,33.7]
["EBAYD","28/1/2025",33.75,34.15,33.75,9,32]
["EBAYD","24/1/2025",32,32,32,4,33.4]
["EBAYD","23/1/2025",32.6,32.75,32.6,12,32.9]
["EBAYD","22/1/2025",32.9,32.9,32.9,1,33.5]
["EBAYD","21/1/2025",33.5,33.5,33.5,3,32.9]
["EBAYD","16/1/2025",32.9,32.9,32.9,2,33.85]
["EBAYD","15/1/2025",33.4,33.4,33.4,42,34.95]
["EBAYD","13/1/2025",33.4,33.9,33.4,12,33.75]
["EBAYD","10/1/2025",34.25,34.25,33.75,63,35.4]
["EBAYD","9/1/2025",34.95,34.95,34.95,1,35.95]
["EBAYD","8/1/2025",35.95,35.95,35.95,30,32.05]
["EBAYD","3/1/2025",30.85,31.55,30.85,70,31.65]
["EBAYD","30/12/2024",31.65,31.65,31.65,2,31.65]
["EBAYD","27/12/2024",31.5,31.65,31.5,13,34]
["EBAYD","26/12/2024",34,34,34,5,33.95]
["EBAYD","23/12/2024",32.05,32.05,32.05,4,32.75]
["EBAYD","19/12/2024",33.95,33.95,33.95,1,33.5]
["EBAYD","18/12/2024",33.6,33.6,33.5,8,31.8]
["EBAYD","17/12/2024",32.75,32.75,32.75,8,32.15]
["EBAYD","11/12/2024",32.75,32.75,32.75,2,33.9]
["EBAYD","10/12/2024",32.15,32.15,32.15,2,35.262]
["EBAYD","5/12/2024",33.95,33.95,33.9,10,33.75]
["EBAYD","4/12/2024",33.8,33.8,33.75,30,34.362]
["EBAYD","27/11/2024",34.5,34.5,34.5,1,35]
["EBAYD","26/11/2024",35,35,35,6,34.5]
["EBAYD","25/11/2024",33.7,34.5,33.7,53,31.65]
["EBAYD","15/11/2024",30.2,31.65,30.15,50,31.35]
["EBAYD","14/11/2024",31.35,31.35,31.35,1,33]
["EBAYD","8/11/2024",33,33,33,36,29.85]
["EBAYD","6/11/2024",29.85,29.85,29.85,2,31.4]
["EBAYD","5/11/2024",31.4,31.4,31.4,1,31.4]
["EBAYD","1/11/2024",31.4,31.4,31.4,6,31.2]
["EBAYD","31/10/2024",30.95,31.4,30.95,69,32.55]
["EBAYD","29/10/2024",32.55,32.55,32.55,10,32.55]
["EBAYD","21/10/2024",32.55,32.55,32.55,1,32.6]
["EBAYD","18/10/2024",32,32.6,32,8,35.6]
["EBAYD","16/10/2024",35.4,35.4,35.4,2,27.226]
["EBAYD","9/10/2024",35.4,35.95,35.4,21,34.4]
["EBAYD","8/10/2024",34.4,34.4,34.4,10,33.35]
["EBAYD","7/10/2024",33.35,33.35,33.35,1,32.5]
["EBAYD","2/10/2024",32.5,32.5,32.5,1,32.2]
["EBAYD","30/9/2024",32.7,32.7,32.2,8,32.563]
["EBAYD","27/9/2024",32.7,32.7,32.7,5,33.4]
["EBAYD","20/9/2024",33.4,33.4,33.4,2,31.8]
["EBAYD","26/8/2024",29.55,29.55,29.55,3,29.5]
["EBAYD","23/8/2024",29.5,29.5,29.5,5,29]
["EBAYD","19/8/2024",27.5,27.5,27.5,1,27.95]
["EBAYD","14/8/2024",28.45,28.45,28.45,10,28.45]
["EBAYD","12/8/2024",28.45,28.45,28.45,1,28.45]
["EBAYD","7/8/2024",28.45,28.45,28.45,3,28.45]
["EBAYD","6/8/2024",28.45,28.45,28.45,1,28.5]
["EBAYD","2/8/2024",28.5,28.5,28.5,7,28.5]
["EBAYD","1/8/2024",28.5,28.5,28.5,1,26.95]
["EBAYD","25/7/2024",26.9,27,26.9,9,27]
["EBAYD","24/7/2024",27,27,27,6,26.2]
["EBAYD","23/7/2024",26.2,26.2,26.2,3,26.15]
["EBAYD","19/7/2024",27.5,27.5,26.15,76,27.5]
["EBAYD","17/7/2024",27.5,27.5,27.5,57,27.9]
["EBAYD","12/6/2024",26.2,26.2,26.2,12,27.5]
["EBAYD","7/6/2024",28.45,28.45,27.5,2,28.45]
["EBAYD","6/6/2024",27,27.5,27,4,24.965]
["EBAYD","8/5/2024",25.2,25.5,25.2,2,25.2]
["EBAYD","12/4/2024",27,27,27,23,26.5]
["EBAYD","2/4/2024",28.9,28.9,28.9,10,27.5]
["EBAYD","1/4/2024",28.9,28.9,28.9,10,27.5]
["EBAYD","29/3/2024",28.9,28.9,28.9,10,27.5]
["EBAYD","28/3/2024",28.9,28.9,28.9,10,27.5]
["EBAYD","27/3/2024",28.9,28.9,28.9,10,27.5]
["EBAYD","21/3/2024",27.4,27.4,27.4,1,27.5]
["EBAYD","20/3/2024",27.05,27.05,27.05,1,25.8]
["EBAYD","19/3/2024",25.8,25.8,25.8,6,27]
["EBAYD","18/3/2024",27.25,27.25,27.25,2,27.3]
["EBAYD","14/3/2024",27.3,27.3,27.3,1,27]
["EBAYD","13/3/2024",27,27,27,42,26.95]
["EBAYD","12/3/2024",26,26.95,26,3,25.65]
["EBAYD","11/3/2024",25.65,25.65,25.65,1,27]
["EBAYD","8/3/2024",27,27,27,19,26.565]
["EBAYD","7/3/2024",26.8,26.8,26.6,7,26.95]
["EBAYD","6/3/2024",26.95,26.95,26.95,2,26.9]
["EBAYD","5/3/2024",25.7,26.85,25.7,20,24.35]
["EBAYD","1/3/2024",25.6,25.6,25.6,3,25.65]
["EBAYD","29/2/2024",26.85,26.85,25.65,4,26.75]
["EBAYD","28/2/2024",24.4,26.45,24.4,160,22.85]
["EBAYD","26/2/2024",22.85,22.85,22.85,4,21.9]
["EBAYD","23/2/2024",21.9,21.9,21.9,4,23]
["EBAYD","22/2/2024",23,23,23,92,23]
["EBAYD","21/2/2024",23,23,23,11,22.5]
["EBAYD","20/2/2024",22.5,22.5,22.5,5,23]
["EBAYD","19/2/2024",23,23,23,5,23.8]
["EBAYD","15/2/2024",23,23,23,95,22]
["EBAYD","14/2/2024",22,22,22,10,22.7]
["EBAYD","13/2/2024",22.65,23.1,22.65,12,22.8]
["EBAYD","12/2/2024",22.65,23.1,22.65,12,22.8]
["EBAYD","9/2/2024",22.65,23.1,22.65,12,22.8]
["EBAYD","8/2/2024",22.8,22.8,22.8,2,22.5]
["EBAYD","5/2/2024",22.5,22.5,22.5,5,22]