{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":374,"n_cols":7,"rows_kept":374,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["EBAY","12/9/2025",65800,67300,65300,227,66625]
["EBAY","11/9/2025",66875,67300,66500,73,65500]
["EBAY","10/9/2025",65725,65950,64850,698,66300]
["EBAY","9/9/2025",65050,65600,65050,17,66975]
["EBAY","8/9/2025",65000,67575,65000,9676,64000]
["EBAY","5/9/2025",64200,65350,63450,354,64300]
["EBAY","4/9/2025",62250,64350,62250,820,61800]
["EBAY","3/9/2025",60500,61850,60100,2071,61450]
["EBAY","2/9/2025",62200,62350,61350,1782,60700]
["EBAY","1/9/2025",59950,61850,59750,206,61450]
["EBAY","29/8/2025",61700,61800,60450,3565,62205.095]
["EBAY","28/8/2025",62950,62950,62000,94,63400]
["EBAY","27/8/2025",64200,64700,63400,189,63900]
["EBAY","26/8/2025",66300,66300,63650,2011,67450]
["EBAY","25/8/2025",66650,67650,66650,1955,66000]
["EBAY","22/8/2025",65550,66100,65450,779,65200]
["EBAY","21/8/2025",64450,64450,64450,3,64950]
["EBAY","20/8/2025",65150,65450,64850,140,64950]
["EBAY","19/8/2025",64600,65100,64500,283,64400]
["EBAY","18/8/2025",65500,66150,64200,564,64550]
["EBAY","14/8/2025",66100,66100,64250,468,66600]
["EBAY","13/8/2025",64700,66600,64700,435,64350]
["EBAY","12/8/2025",63100,64450,63100,174,63100]
["EBAY","11/8/2025",62600,63300,62600,273,62050]
["EBAY","8/8/2025",62150,62200,61600,232,61800]
["EBAY","7/8/2025",62200,62250,61550,154,61800]
["EBAY","6/8/2025",61000,62250,61000,228,61300]
["EBAY","5/8/2025",62800,62800,61300,675,63150]
["EBAY","4/8/2025",62300,63800,59650,1810,62950]
["EBAY","1/8/2025",60850,63100,59650,2014,62200]
["EBAY","31/7/2025",53550,63500,53550,3790,51000]
["EBAY","30/7/2025",50600,51400,50450,285,50650]
["EBAY","29/7/2025",51250,51600,50550,676,51200]
["EBAY","28/7/2025",52100,52100,51000,5304,52750]
["EBAY","25/7/2025",53600,53600,52450,4324,52500]
["EBAY","24/7/2025",52450,52850,52250,1810,51750]
["EBAY","23/7/2025",51850,52050,51400,2996,51800]
["EBAY","22/7/2025",51400,51800,50900,1253,50750]
["EBAY","21/7/2025",50700,51400,50700,474,50750]
["EBAY","18/7/2025",50200,50800,50000,1909,49275]
["EBAY","17/7/2025",48925,49375,48525,4189,49000]
["EBAY","16/7/2025",48775,49125,48200,668,49325]
["EBAY","15/7/2025",51050,51050,49325,2054,50400]
["EBAY","14/7/2025",49275,50400,49275,1326,48925]
["EBAY","11/7/2025",49250,49250,48400,229,49100]
["EBAY","10/7/2025",48700,49225,48700,500,47400]
["EBAY","8/7/2025",48350,48425,47400,3784,48525]
["EBAY","7/7/2025",47550,48525,47550,633,48175]
["EBAY","4/7/2025",47600,48175,45900,44,47625]
["EBAY","3/7/2025",47600,49500,46925,504,46975]
["EBAY","2/7/2025",47300,47400,46700,7073,47050]
["EBAY","1/7/2025",45400,47175,45275,2678,45050]
["EBAY","30/6/2025",44350,45100,44250,1761,44425]
["EBAY","27/6/2025",44550,44550,43950,1833,44350]
["EBAY","26/6/2025",44000,44850,44000,3491,44750]
["EBAY","25/6/2025",44600,44800,44125,2465,44175]
["EBAY","24/6/2025",45750,45750,44125,2537,45675]
["EBAY","23/6/2025",46100,46100,45100,490,47025]
["EBAY","19/6/2025",47100,47200,45900,51,45200]
["EBAY","18/6/2025",45650,45650,44775,126,45775]
["EBAY","17/6/2025",46225,46225,45500,71,46050]
["EBAY","13/6/2025",46150,46700,46050,405,46125]
["EBAY","12/6/2025",46350,46350,46100,2339,46400]
["EBAY","11/6/2025",46525,46850,46375,362,47025]
["EBAY","10/6/2025",47350,47750,46925,572,47600]
["EBAY","9/6/2025",46825,47675,46775,664,47025]
["EBAY","6/6/2025",46725,47500,46725,3325,46450]
["EBAY","5/6/2025",46650,47300,46500,2444,46175]
["EBAY","4/6/2025",45800,46300,45650,1995,45275]
["EBAY","3/6/2025",44300,45475,44275,2774,44475]
["EBAY","2/6/2025",44100,44725,44025,2431,44025]
["EBAY","30/5/2025",43725,44300,43725,1206,43127.067]
["EBAY","29/5/2025",43000,43425,42950,1400,42425]
["EBAY","28/5/2025",42950,43025,42250,3110,42400]
["EBAY","27/5/2025",41625,42525,41625,1295,41075]
["EBAY","26/5/2025",41725,42700,40000,127,41850]
["EBAY","23/5/2025",41625,41900,41525,2262,41900]
["EBAY","22/5/2025",41950,42000,41675,1278,41600]
["EBAY","21/5/2025",42375,42375,41575,2096,42300]
["EBAY","19/5/2025",41525,41725,41425,1236,42000]
["EBAY","16/5/2025",41525,42325,41525,1471,40950]
["EBAY","15/5/2025",40825,41050,40725,1635,39975]
["EBAY","14/5/2025",40025,40175,39875,1994,40000]
["EBAY","13/5/2025",40125,40375,39575,1784,39875]
["EBAY","12/5/2025",39650,39650,39325,20,40150]
["EBAY","9/5/2025",40600,40600,39725,2359,40775]
["EBAY","8/5/2025",40150,41100,40150,2532,40700]
["EBAY","7/5/2025",42525,42575,40650,2828,42625]
["EBAY","6/5/2025",42475,42875,42175,2214,42675]
["EBAY","5/5/2025",41725,42775,41650,9232,40450]
["EBAY","2/5/2025",40250,46625,40225,4428,40450]
["EBAY","30/4/2025",38975,40550,38825,16285,39875]
["EBAY","29/4/2025",39850,40150,39750,103,39700]
["EBAY","28/4/2025",39600,39975,39575,10,40625]
["EBAY","25/4/2025",40625,40650,39925,67,40325]
["EBAY","24/4/2025",40400,40650,39950,191,39350]
["EBAY","23/4/2025",38325,39925,38325,329,38700]
["EBAY","22/4/2025",37400,38800,37400,76,37150]
["EBAY","21/4/2025",37050,37150,36325,453,37700]
["EBAY","16/4/2025",40650,40650,36750,243,40550]
["EBAY","15/4/2025",41825,41825,40550,111,41500]
["EBAY","14/4/2025",43225,43225,39177.71,129,43425]
["EBAY","11/4/2025",42725,43900,42275,102,42675]
["EBAY","10/4/2025",41925,43150,41450,139,42750]
["EBAY","9/4/2025",41150,42950,41050,636,40525]
["EBAY","8/4/2025",42400,42400,40325,334,41725]
["EBAY","7/4/2025",41000,42425,40675,262,41850]
["EBAY","4/4/2025",43175,43475,41750,1022,43775]
["EBAY","3/4/2025",43250,44325,42975,255,44500]
["EBAY","1/4/2025",44700,45050,44175,624,44650]
["EBAY","31/3/2025",43900,44850,43675,2571,43875]
["EBAY","28/3/2025",43525,44150,43525,717,43225]
["EBAY","27/3/2025",43000,43575,43000,139,42500]
["EBAY","26/3/2025",42450,43100,42275,53,42900]
["EBAY","25/3/2025",43275,43275,42875,124,42400]
["EBAY","21/3/2025",42625,42625,42125,806,42750]
["EBAY","20/3/2025",43300,43325,42650,117,43375]
["EBAY","19/3/2025",42800,43975,42800,123,42200]
["EBAY","18/3/2025",42400,42450,41625,241,42425]
["EBAY","17/3/2025",41575,42550,41425,489,40475]
["EBAY","14/3/2025",40100,40525,40050,165,39421.112]
["EBAY","13/3/2025",40100,40175,39600,38,40075]
["EBAY","12/3/2025",39950,39950,39950,1,40200]
["EBAY","11/3/2025",40550,40825,39900,1203,41850]
["EBAY","10/3/2025",42800,43925,41050,357,42550]
["EBAY","7/3/2025",41650,42925,41650,982,41825]
["EBAY","6/3/2025",40575,42000,40575,140,40950]
["EBAY","5/3/2025",40200,41650,40200,2641,39200]
["EBAY","28/2/2025",40000,40000,38625,288,39075]
["EBAY","27/2/2025",38100,40125,37500,6290,42375]
["EBAY","26/2/2025",43175,43475,42300,666,42875]
["EBAY","25/2/2025",42650,43075,42300,248,42750]
["EBAY","24/2/2025",42200,42900,42075,577,42150]
["EBAY","21/2/2025",42475,42475,42000,2749,42125]
["EBAY","20/2/2025",41975,42125,41650,37,42100]
["EBAY","19/2/2025",41150,42225,41150,1052,41925]
["EBAY","18/2/2025",42125,42375,41800,2765,42400]
["EBAY","17/2/2025",41500,42500,40525,24,41800]
["EBAY","14/2/2025",41500,41875,41500,261,41200]
["EBAY","13/2/2025",40775,41200,40275,245,40675]
["EBAY","12/2/2025",40550,40825,40150,156,40800]
["EBAY","11/2/2025",40675,41275,40675,137,40625]
["EBAY","10/2/2025",40825,41100,40775,44,40675]
["EBAY","7/2/2025",40650,40975,40250,64,40250]
["EBAY","6/2/2025",40700,41000,40175,275,40625]
["EBAY","5/2/2025",40550,41225,40500,93,39950]
["EBAY","4/2/2025",39725,40200,39675,2201,40025]
["EBAY","3/2/2025",39800,39800,39800,2,39725]
["EBAY","31/1/2025",40000,40225,39725,217,40000]
["EBAY","30/1/2025",39075,40000,39075,257,39075]
["EBAY","29/1/2025",39525,39525,39075,4,38375]
["EBAY","28/1/2025",39000,39550,38725,102,39025]
["EBAY","27/1/2025",37900,39100,37900,5439,37850]
["EBAY","24/1/2025",38350,38350,36800,518,38225]
["EBAY","23/1/2025",38125,38625,37625,2742,38125]
["EBAY","22/1/2025",38300,38625,38125,148,38150]
["EBAY","21/1/2025",39075,39150,38075,930,39075]
["EBAY","20/1/2025",39425,39425,37550,44,39425]
["EBAY","17/1/2025",39400,39400,39250,66,38325]
["EBAY","16/1/2025",38375,38650,38375,341,38725]
["EBAY","15/1/2025",38300,38900,38150,668,38375]
["EBAY","14/1/2025",39275,39275,38300,410,39275]
["EBAY","13/1/2025",39375,39600,38500,526,39625]
["EBAY","10/1/2025",40575,41100,39525,1980,40550]
["EBAY","9/1/2025",42350,42350,38275,273,41000]
["EBAY","8/1/2025",39400,42350,39400,3312,37600]
["EBAY","7/1/2025",37575,37825,37475,326,37200]
["EBAY","6/1/2025",36550,37550,36150,352,36575]
["EBAY","3/1/2025",36525,36800,35950,3412,36500]
["EBAY","2/1/2025",36700,37375,36425,139,36700]
["EBAY","30/12/2024",36575,37500,36000,1677,37100]
["EBAY","27/12/2024",39000,39000,36825,3197,38000]
["EBAY","26/12/2024",37125,38000,37125,142,37500]
["EBAY","24/12/2024",37200,37575,37200,56,37150]
["EBAY","23/12/2024",37625,37625,37150,477,37600]
["EBAY","20/12/2024",36550,37825,36550,1488,36975]
["EBAY","19/12/2024",37325,38275,36825,405,37775]
["EBAY","18/12/2024",38625,39375,38625,162,34750]
["EBAY","17/12/2024",35600,37050,35600,439,35600]
["EBAY","16/12/2024",34650,35625,34450,331,34750]
["EBAY","13/12/2024",34475,34875,34475,108,34475]
["EBAY","12/12/2024",33500,34625,33500,1091,33975]
["EBAY","11/12/2024",33475,34550,33475,271,33800]
["EBAY","10/12/2024",33225,34050,33225,1716,34950]
["EBAY","9/12/2024",33825,35125,33825,4735,34150]
["EBAY","6/12/2024",35300,35300,34125,559,34650]
["EBAY","5/12/2024",34950,35300,34625,297,35225]
["EBAY","4/12/2024",34800,35225,33800,401,34875]
["EBAY","3/12/2024",34725,34900,34325,218,34750]
["EBAY","2/12/2024",34600,34750,34025,1784,34675]
["EBAY","29/11/2024",35500,35575,35100,73,34901.122]
["EBAY","28/11/2024",34000,35900,34000,101,35625]
["EBAY","27/11/2024",36025,36025,35325,456,36025]
["EBAY","26/11/2024",35950,36225,35800,1207,35900]
["EBAY","25/11/2024",35700,36500,35325,7818,35025]
["EBAY","22/11/2024",34750,35325,34700,1732,34150]
["EBAY","21/11/2024",34025,34400,33650,74,33725]
["EBAY","20/11/2024",33575,33900,33425,159,33975]
["EBAY","19/11/2024",34225,34225,33825,1074,34825]
["EBAY","15/11/2024",35900,35900,34675,8797,36000]
["EBAY","14/11/2024",36025,36050,34975,662,35625]
["EBAY","13/11/2024",35475,35750,35275,214,35600]
["EBAY","12/11/2024",35800,35975,35350,198,36275]
["EBAY","11/11/2024",35675,36425,35675,645,35825]
["EBAY","8/11/2024",35950,36400,35550,291,36075]
["EBAY","7/11/2024",35950,36175,35550,421,35300]
["EBAY","6/11/2024",37475,37475,35275,865,36200]
["EBAY","5/11/2024",34525,36300,34525,554,35350]
["EBAY","4/11/2024",34500,35500,33875,521,34275]
["EBAY","1/11/2024",33350,34325,33350,1430,33150]
["EBAY","31/10/2024",33650,33800,32750,2206,36025]
["EBAY","30/10/2024",36000,36350,36000,277,36250]
["EBAY","29/10/2024",36400,36550,36250,324,36350]
["EBAY","28/10/2024",37000,37000,36350,51,36725]
["EBAY","25/10/2024",36725,36725,36600,6,37675]
["EBAY","24/10/2024",37750,37825,37450,120,37700]
["EBAY","23/10/2024",38125,38250,37675,46,37850]
["EBAY","22/10/2024",38300,38300,37800,89,38350]
["EBAY","21/10/2024",38750,38750,38200,246,38750]
["EBAY","18/10/2024",38700,38825,38400,927,39000]
["EBAY","17/10/2024",39750,39825,39000,477,39850]
["EBAY","16/10/2024",39600,39850,39400,3186,39550]
["EBAY","15/10/2024",39550,39750,39525,28,39600]
["EBAY","14/10/2024",38875,39600,38875,173,39200]
["EBAY","10/10/2024",39900,39950,39050,1011,39900]
["EBAY","9/10/2024",40500,40500,39800,129,40750]
["EBAY","8/10/2024",41200,41200,40750,57,40625]
["EBAY","7/10/2024",40725,40875,40500,195,40550]
["EBAY","4/10/2024",40600,40600,40475,30,40175]
["EBAY","3/10/2024",40200,40200,40000,64,40275]
["EBAY","2/10/2024",41200,41200,40200,234,41025]
["EBAY","1/10/2024",40300,41025,40000,174,40300]
["EBAY","30/9/2024",39700,40350,39600,563,39034.679]
["EBAY","27/9/2024",39650,39775,39150,399,39175]
["EBAY","26/9/2024",39225,39475,39075,804,39450]
["EBAY","25/9/2024",39350,39525,39350,32,39850]
["EBAY","24/9/2024",39675,40000,39675,307,38900]
["EBAY","23/9/2024",38950,39250,38675,559,38350]
["EBAY","20/9/2024",38550,38550,37950,131,38475]
["EBAY","19/9/2024",39025,39150,38350,90,39025]
["EBAY","4/9/2024",38400,38475,38225,561,38400]
["EBAY","3/9/2024",39000,39000,38500,48,38975]
["EBAY","2/9/2024",38225,40150,38000,16,38275]
["EBAY","30/8/2024",37900,37925,37625,77,37776.14]
["EBAY","29/8/2024",38200,38200,38000,28,37325]
["EBAY","28/8/2024",38000,38000,37500,28,38400]
["EBAY","27/8/2024",38300,38725,37975,91,38125]
["EBAY","26/8/2024",38025,38200,38000,160,38025]
["EBAY","23/8/2024",37900,38000,37600,118,37825]
["EBAY","19/8/2024",37000,37000,36100,89,35950]
["EBAY","16/8/2024",35225,35725,35225,41,35600]
["EBAY","15/8/2024",35650,35775,35650,33,35375]
["EBAY","14/8/2024",35800,35925,35450,436,35600]
["EBAY","13/8/2024",35425,35825,35375,12,35775]
["EBAY","12/8/2024",36300,36550,35850,129,36650]
["EBAY","9/8/2024",36800,36925,36400,35,36475]
["EBAY","8/8/2024",36575,36750,36400,177,36575]
["EBAY","7/8/2024",37300,37725,37175,95,37375]
["EBAY","6/8/2024",37225,37475,37125,42,36750]
["EBAY","5/8/2024",36950,37525,36950,3,37100]
["EBAY","2/8/2024",37775,37775,36400,218,36600]
["EBAY","1/8/2024",36825,37675,36575,123,35725]
["EBAY","31/7/2024",34650,35000,34650,6,34975]
["EBAY","30/7/2024",35450,35750,35000,84,35400]
["EBAY","29/7/2024",36300,36300,35700,155,35400]
["EBAY","26/7/2024",36000,36125,35325,41,35500]
["EBAY","25/7/2024",36050,36300,35875,71,35875]
["EBAY","24/7/2024",35850,36025,35775,66,35550]
["EBAY","23/7/2024",35550,35550,35525,3,36000]
["EBAY","22/7/2024",35975,35975,35975,1,35700]
["EBAY","19/7/2024",35800,35800,35500,92,36050]
["EBAY","18/7/2024",36400,36700,36400,340,35950]
["EBAY","17/7/2024",35975,36150,35925,17,35700]
["EBAY","16/7/2024",34625,35200,34425,66,35500]
["EBAY","15/7/2024",36750,36900,36475,86,38775]
["EBAY","12/7/2024",38575,39025,38425,147,38150]
["EBAY","11/7/2024",37600,37725,37450,41,36900]
["EBAY","10/7/2024",36100,36300,36025,149,36660.5]
["EBAY","9/7/2024",37000,37268,36596,97,37000]
["EBAY","8/7/2024",37000,37268,36596,97,37000]
["EBAY","5/7/2024",36842.5,37000,36701.5,71,37980]
["EBAY","4/7/2024",37990,37990,37990,2,37990]
["EBAY","3/7/2024",37000,37072.5,36781,26,37941.5]
["EBAY","2/7/2024",37381,38310,37381,67,37322]
["EBAY","1/7/2024",36028,36750,36028,30,36412.5]
["EBAY","28/6/2024",36195,36296,36175.5,48,35574]
["EBAY","27/6/2024",35665.5,36013,35619.5,318,36125]
["EBAY","26/6/2024",35642,35851.5,35594.5,508,35460]
["EBAY","25/6/2024",35752,36266,35655,104,35650.5]
["EBAY","24/6/2024",35769,35769,35769,3,35800]
["EBAY","21/6/2024",35000,35900,34105,52,34532]
["EBAY","20/6/2024",35000,35900,34105,52,34532]
["EBAY","19/6/2024",35000,35900,34105,52,34532]
["EBAY","18/6/2024",33320,34300,33320,249,32969.5]
["EBAY","17/6/2024",33377,33706.5,33074.5,178,34270]
["EBAY","14/6/2024",33377,33706.5,33074.5,178,34270]
["EBAY","13/6/2024",35700,35700,33632.5,46,34469]
["EBAY","12/6/2024",34912.5,34912.5,34700.5,36,34159]
["EBAY","11/6/2024",34140.5,34179.5,33978.5,61,34670]
["EBAY","10/6/2024",34795,34795,34368.5,62,34795]
["EBAY","7/6/2024",34700,35044.5,34700,124,34716.5]
["EBAY","6/6/2024",35251.5,35251.5,34728.5,254,34700]
["EBAY","3/6/2024",33757,34322,33297,67,33767]
["EBAY","31/5/2024",32665,33239.5,32665,81,32430.929]
["EBAY","30/5/2024",31690,32460.5,31690,52,31526]
["EBAY","22/5/2024",31314.5,31314.5,31314.5,2,31245]
["EBAY","21/5/2024",29942.5,29942.5,29942.5,2,29150]
["EBAY","20/5/2024",28345,28345,28345,9,28365.5]
["EBAY","17/5/2024",28863.5,28863.5,28064,130,29004.5]
["EBAY","15/5/2024",28400,28600,28400,375,28180.5]
["EBAY","14/5/2024",27900,28245,27816.5,137,27965]
["EBAY","13/5/2024",28098.5,28098.5,27759.5,91,27603.5]
["EBAY","10/5/2024",27420,27561,27420,53,27245]
["EBAY","9/5/2024",27070,27111.5,27070,32,26855.5]
["EBAY","8/5/2024",27149.5,27222,27000,27,27424]
["EBAY","7/5/2024",27500,27937,27363.5,46,27431.5]
["EBAY","26/4/2024",28178.5,28372.5,28162.5,397,27729]
["EBAY","25/4/2024",26899,27050,26899,1449,26909.5]
["EBAY","23/4/2024",26992.5,27172.5,26909.5,125,27072]
["EBAY","22/4/2024",26000,26993.5,26000,70,26896.5]
["EBAY","19/4/2024",26946,27143,26875.5,260,26576.5]
["EBAY","18/4/2024",26616,26760,26505,8,26335.5]
["EBAY","16/4/2024",26742.5,27184,26727,41,27121]
["EBAY","15/4/2024",27000,27256,26852,27,26999]
["EBAY","12/4/2024",27390,27390,26970.5,89,27117]
["EBAY","11/4/2024",27274,27317,27176,21,27371.5]
["EBAY","9/4/2024",26662.5,27050,26662.5,136,26741]
["EBAY","8/4/2024",26950,26950,26688.5,59,27223]
["EBAY","4/4/2024",27700,28354.5,27620.5,36,27660]
["EBAY","3/4/2024",27074.5,27074.5,27074.5,2,28201.5]
["EBAY","2/4/2024",28451,28619,28171.5,71,28348.5]
["EBAY","1/4/2024",28451,28619,28171.5,71,28348.5]
["EBAY","29/3/2024",28451,28619,28171.5,71,28348.5]
["EBAY","28/3/2024",28451,28619,28171.5,71,28348.5]
["EBAY","27/3/2024",28451,28619,28171.5,71,28348.5]
["EBAY","26/3/2024",28055,28442.5,28055,90,27621]
["EBAY","22/3/2024",28500,28500,28213,62,28738.5]
["EBAY","21/3/2024",28879.5,28879.5,28426,70,28455.5]
["EBAY","20/3/2024",28074.5,28518,28074.5,81,28096]
["EBAY","19/3/2024",27726,28200,27592,202,27725]
["EBAY","18/3/2024",27800,28001,27719.5,345,27902.5]
["EBAY","15/3/2024",27841,27841,27550,100,27640.5]
["EBAY","14/3/2024",27663,28095,27489.5,78,27600.5]
["EBAY","13/3/2024",27966,28363,27429.5,119,27150]
["EBAY","12/3/2024",26399,27833,26399,332,26490]
["EBAY","11/3/2024",26607.5,26619.5,26379,95,26449]
["EBAY","8/3/2024",26029,26420,26029,114,25789.985]
["EBAY","7/3/2024",26243,26259.5,25752,70,25810]
["EBAY","6/3/2024",26000,26900,25800,1527,26243.5]
["EBAY","5/3/2024",25800,26632.5,25800,890,26228]
["EBAY","4/3/2024",26050,26099,25712,318,26198]
["EBAY","1/3/2024",25301,26377.5,25301,140,25300]
["EBAY","29/2/2024",25529.5,25845,24200,942,25606]
["EBAY","28/2/2024",25159,26200,25159,2873,24350]
["EBAY","27/2/2024",23202,24562.5,23202,156,24070]
["EBAY","26/2/2024",24191,24236.5,23808.5,77,24700.5]
["EBAY","23/2/2024",24265,24600,23513.5,230,24300]
["EBAY","22/2/2024",24400,24400,23940,872,24500]
["EBAY","21/2/2024",24569.5,24708,24175.5,297,24605]
["EBAY","20/2/2024",24100,24720,24100,1729,24150]
["EBAY","19/2/2024",24172,25380,23028,32,24172]
["EBAY","16/2/2024",24678,24678,23539.5,46,24678.5]
["EBAY","15/2/2024",24668,25322,24419.5,124,24666]
["EBAY","14/2/2024",26213.5,26213.5,24495,38,26213.5]
["EBAY","13/2/2024",26161,26520.5,26161,87,26211.5]
["EBAY","12/2/2024",26161,26520.5,26161,87,26211.5]
["EBAY","9/2/2024",26161,26520.5,26161,87,26211.5]
["EBAY","8/2/2024",26900,26900,26292.5,16,26872.5]
["EBAY","7/2/2024",26545,27134,25800,82,26545]
["EBAY","6/2/2024",26576,26814.5,26458.5,102,26450]
["EBAY","5/2/2024",27000,27000,26266.5,109,26945.5]
["EBAY","2/2/2024",26798.5,27050,26509,23,26580]
["EBAY","1/2/2024",25806.5,26558.5,25660,41,25630]