{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":109,"n_cols":7,"rows_kept":109,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["EAD","12/9/2025",12.6,12.6,12.45,12,12.4]
["EAD","11/9/2025",11.7,12.4,11.7,38,12.72]
["EAD","10/9/2025",12.7,12.8,11.7,36,11.91]
["EAD","9/9/2025",11,12,11,19,12.6]
["EAD","4/9/2025",12.6,12.6,12.6,1,12.95]
["EAD","29/8/2025",12.9,13,12.9,13,12.65]
["EAD","28/8/2025",13,13.15,12.65,69,12.45]
["EAD","27/8/2025",12.45,12.45,12.45,28,12.281]
["EAD","25/8/2025",12.45,12.45,12.45,5,12.55]
["EAD","19/8/2025",12.6,12.7,12.55,16,12.65]
["EAD","14/8/2025",13.25,13.25,12.55,60,12.4]
["EAD","13/8/2025",12.4,13.15,12.4,10,13.15]
["EAD","12/8/2025",13.45,13.45,12.9,21,12.6]
["EAD","11/8/2025",12.65,13.25,12.2,325,12.5]
["EAD","8/8/2025",12.45,12.5,12.45,2,11.2]
["EAD","6/8/2025",11.1,11.2,11.1,39,11.5]
["EAD","5/8/2025",11.5,11.5,11.5,4,11.5]
["EAD","29/7/2025",11.5,11.5,11.5,11,12]
["EAD","25/7/2025",11.8,12,11.8,25,11.85]
["EAD","24/7/2025",11.7,11.85,11.7,104,11]
["EAD","21/7/2025",11.3,11.3,11,14,11.15]
["EAD","15/7/2025",11.15,11.15,11.15,1,11.15]
["EAD","10/7/2025",11.15,11.15,11.15,2,10.85]
["EAD","4/7/2025",10.85,10.85,10.85,4,11.4]
["EAD","1/7/2025",11.15,11.55,10.85,55,11]
["EAD","30/6/2025",11,11,11,4,11.05]
["EAD","25/6/2025",10.75,11.05,10.75,7,11.8]
["EAD","24/6/2025",11.8,11.8,11.8,10,11]
["EAD","23/6/2025",10.55,11,10.55,5,11]
["EAD","19/6/2025",11,11,11,3,11.5]
["EAD","13/6/2025",11.5,11.5,11.5,18,11]
["EAD","10/6/2025",11,11,11,39,11]
["EAD","9/6/2025",11,11,11,95,11.086]
["EAD","22/5/2025",11.05,11.2,11.05,68,10.55]
["EAD","21/5/2025",10.55,10.55,10.55,1,10.7]
["EAD","16/5/2025",10.7,10.7,10.7,2,10.7]
["EAD","15/5/2025",10.7,10.7,10.7,8,11.1]
["EAD","6/5/2025",11.1,11.1,11.1,3,11.1]
["EAD","5/5/2025",10.35,11.1,10.35,13,10.3]
["EAD","29/4/2025",10.3,10.3,10.3,2,10.5]
["EAD","28/4/2025",10.5,10.5,10.5,3,10]
["EAD","25/4/2025",10,10,10,4,10.15]
["EAD","23/4/2025",10.55,10.55,10.15,48,11]
["EAD","22/4/2025",11,11,11,8,11]
["EAD","21/4/2025",10.9,11,10.9,14,10.45]
["EAD","15/4/2025",10.45,10.5,10.4,5,11]
["EAD","14/4/2025",11,11,11,15,8.82]
["EAD","7/4/2025",9.2,9.2,8.74,24,10.8]
["EAD","31/3/2025",10.85,10.85,10.8,5,10.85]
["EAD","26/3/2025",10.5,10.85,10.5,26,10.8]
["EAD","25/3/2025",10.3,10.3,10.3,57,9.5]
["EAD","19/3/2025",10.55,10.95,10.55,22,10]
["EAD","14/3/2025",9.55,10,9.55,6,10.05]
["EAD","13/3/2025",10.05,10.05,10.05,57,9.95]
["EAD","12/3/2025",9.95,9.95,9.95,15,9.65]
["EAD","11/3/2025",9.5,9.65,9.5,17,10]
["EAD","10/3/2025",10,10,10,47,10]
["EAD","7/3/2025",10,10,10,1,10]
["EAD","6/3/2025",10.2,10.2,9.95,5,8.99]
["EAD","28/2/2025",8.99,8.99,8.99,15,9.75]
["EAD","27/2/2025",9.5,9.8,9.5,65,10]
["EAD","26/2/2025",9.95,10,9.8,107,9.986]
["EAD","25/2/2025",9.8,10,9.8,107,9.8]
["EAD","18/2/2025",9.8,9.8,9.8,10,9.56]
["EAD","13/2/2025",9.56,9.56,9.56,14,9.56]
["EAD","12/2/2025",9.56,9.56,9.56,1,9.11]
["EAD","11/2/2025",9.5,9.5,9.1,80,9.5]
["EAD","7/2/2025",9.1,9.1,9.1,1,8.4]
["EAD","29/1/2025",8.55,8.55,8.4,7,8.55]
["EAD","27/1/2025",8.55,8.55,8.55,12,8.55]
["EAD","23/1/2025",8.55,8.55,8.55,35,10.25]
["EAD","20/1/2025",10.25,10.25,10.25,1,10.25]
["EAD","14/1/2025",10.25,10.25,10.25,10,10.5]
["EAD","13/1/2025",10.5,10.5,10.5,15,10.45]
["EAD","10/1/2025",10,10.5,10,16,11.7]
["EAD","7/1/2025",11.7,11.7,11.7,2,11.7]
["EAD","13/12/2024",11.7,11.7,11.7,2,11.886]
["EAD","2/12/2024",12.45,12.45,11.7,10,11.986]
["EAD","22/11/2024",12,12,12,9,11.8]
["EAD","19/11/2024",11.9,11.9,11.9,6,9.106]
["EAD","15/11/2024",11.4,12.2,11.4,16,11]
["EAD","4/11/2024",11,11,11,1,11]
["EAD","31/10/2024",11,11,11,1,11]
["EAD","23/10/2024",11,11,11,4,11]
["EAD","16/10/2024",11,11,11,7,10]
["EAD","26/9/2024",10,10,10,1,11.35]
["EAD","3/9/2024",11.35,11.35,11.35,6,11.1]
["EAD","2/9/2024",10.2,10.2,10.2,16,9.636]
["EAD","23/8/2024",9.65,9.65,9.65,4,9.5]
["EAD","16/8/2024",9.5,9.5,9.5,7,9.32]
["EAD","30/7/2024",9.8,9.8,9.8,9,10.2]
["EAD","29/7/2024",10.2,10.2,10.2,2,10.2]
["EAD","24/7/2024",10.2,10.2,10.2,1,10.2]
["EAD","22/7/2024",9.73,9.73,9.7,4,9.71]
["EAD","15/7/2024",10,10,9.7,11,10]
["EAD","5/7/2024",10.3,10.3,10.3,9,10.3]
["EAD","13/6/2024",9.23,9.23,9.23,6,9.226]
["EAD","6/6/2024",10.5,10.5,10.5,10,10.5]
["EAD","17/5/2024",9,9,9,4,9]
["EAD","13/3/2024",10.75,10.75,10.75,2,10.75]
["EAD","4/3/2024",10.75,10.75,10.75,5,10.486]
["EAD","23/2/2024",10.5,10.5,10.5,2,10]
["EAD","16/2/2024",10,10,10,2,10.05]
["EAD","15/2/2024",10,10,10,2,10]
["EAD","13/2/2024",10,10,10,1,10]
["EAD","12/2/2024",10,10,10,1,10]
["EAD","9/2/2024",10,10,10,1,10]
["EAD","5/2/2024",10,10,10,2,9.9]